26596 国泰花旗五乙购Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.350 | 10.040 | 15,000 | 2,215,000 | 3.160 | 15,000 | 0.350 | ||
| 18/02/2025 | 0.355 | 10.180 | 0 | 2,200,000 | 3.140 | ||||
| 17/02/2025 | 0.340 | 10.060 | 0 | 2,200,000 | 3.140 | ||||
| 14/02/2025 | 0.335 | 10.000 | 0 | 2,200,000 | 3.140 | ||||
| 13/02/2025 | 0.335 | 10.020 | 80,000 | 2,200,000 | 3.140 | 40,000 | 0.335 | 40,000 | 0.360 |
| 12/02/2025 | 0.345 | 10.060 | 0 | 2,200,000 | 3.140 | ||||
| 11/02/2025 | 0.345 | 10.020 | 0 | 2,200,000 | 3.140 | ||||
| 10/02/2025 | 0.345 | 10.080 | 0 | 2,200,000 | 3.140 | ||||
| 07/02/2025 | 0.330 | 9.910 | 50,000 | 2,200,000 | 3.140 | 50,000 | 0.330 | ||
| 06/02/2025 | 0.370 | 10.240 | 0 | 2,150,000 | 3.070 | ||||
| 05/02/2025 | 0.360 | 10.100 | 0 | 2,150,000 | 3.070 | ||||
| 04/02/2025 | 0.400 | 10.440 | 0 | 2,150,000 | 3.070 | ||||
| 03/02/2025 | 0.400 | 10.400 | 0 | 2,150,000 | 3.070 | ||||
| 28/01/2025 | 0.415 | 10.500 | 0 | 2,150,000 | 3.070 | ||||
| 27/01/2025 | 0.415 | 10.540 | 0 | 2,150,000 | 3.070 | ||||
| 24/01/2025 | 0.415 | 10.500 | 0 | 2,150,000 | 3.070 | ||||
| 23/01/2025 | 0.415 | 10.520 | 0 | 2,150,000 | 3.070 | ||||
| 22/01/2025 | 0.415 | 10.500 | 50,000 | 2,150,000 | 3.070 | 50,000 | 0.410 | ||
| 21/01/2025 | 0.415 | 10.560 | 0 | 2,100,000 | 3.000 | ||||
| 20/01/2025 | 0.405 | 10.380 | 0 | 2,100,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |