26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.193 | 10.300 | 160,000 | 5,800,000 | 5.800 | 80,000 | 0.194 | 80,000 | 0.193 |
| 01/11/2024 | 0.196 | 10.320 | 120,000 | 5,800,000 | 5.800 | 60,000 | 0.199 | 60,000 | 0.199 |
| 31/10/2024 | 0.188 | 10.120 | 100,000 | 5,800,000 | 5.800 | 100,000 | 0.188 | ||
| 30/10/2024 | 0.185 | 10.120 | 360,000 | 5,700,000 | 5.700 | 180,000 | 0.187 | 20,000 | 0.188 |
| 29/10/2024 | 0.189 | 10.189 | 660,000 | 5,860,000 | 5.860 | 280,000 | 0.194 | 380,000 | 0.192 |
| 28/10/2024 | 0.199 | 10.329 | 980,000 | 5,760,000 | 5.760 | 480,000 | 0.200 | 500,000 | 0.197 |
| 25/10/2024 | 0.200 | 10.329 | 920,000 | 5,740,000 | 5.740 | 460,000 | 0.203 | 460,000 | 0.203 |
| 24/10/2024 | 0.207 | 10.489 | 920,000 | 5,740,000 | 5.740 | 440,000 | 0.205 | 460,000 | 0.204 |
| 23/10/2024 | 0.203 | 10.349 | 940,000 | 5,720,000 | 5.720 | 220,000 | 0.201 | 720,000 | 0.201 |
| 22/10/2024 | 0.211 | 10.529 | 760,000 | 5,220,000 | 5.220 | 380,000 | 0.208 | 380,000 | 0.207 |
| 21/10/2024 | 0.203 | 10.369 | 1,680,000 | 5,220,000 | 5.220 | 780,000 | 0.209 | 840,000 | 0.209 |
| 18/10/2024 | 0.200 | 10.409 | 40,000 | 5,160,000 | 5.160 | 20,000 | 0.188 | ||
| 17/10/2024 | 0.178 | 10.009 | 1,040,000 | 5,140,000 | 5.140 | 340,000 | 0.179 | 700,000 | 0.189 |
| 16/10/2024 | 0.194 | 10.289 | 1,180,000 | 4,780,000 | 4.780 | 580,000 | 0.195 | 600,000 | 0.194 |
| 15/10/2024 | 0.203 | 10.369 | 740,000 | 4,760,000 | 4.760 | 80,000 | 0.204 | 620,000 | 0.215 |
| 14/10/2024 | 0.225 | 10.669 | 180,000 | 4,220,000 | 4.220 | 140,000 | 0.214 | 40,000 | 0.219 |
| 10/10/2024 | 0.237 | 10.849 | 3,200,000 | 4,320,000 | 4.320 | 740,000 | 0.217 | 2,400,000 | 0.240 |
| 09/10/2024 | 0.220 | 9.949 | 0 | 2,660,000 | 2.660 | ||||
| 08/10/2024 | 0.220 | 10.529 | 580,000 | 2,660,000 | 2.660 | 160,000 | 0.233 | 300,000 | 0.220 |
| 07/10/2024 | 0.242 | 11.629 | 280,000 | 2,520,000 | 2.520 | 40,000 | 0.231 | 180,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |