26294 腾讯摩利五乙沽Ａ (认沽证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.074 | 437.800 | 46,250,000 | 1,750,000 | 1.259 | 22,910,000 | 0.069 | 23,120,000 | 0.059 |
| 26/09/2024 | 0.069 | 430.000 | 10,210,000 | 1,540,000 | 1.108 | 7,890,000 | 0.070 | 2,320,000 | 0.072 |
| 25/09/2024 | 0.090 | 405.400 | 10,810,000 | 7,110,000 | 5.115 | 2,350,000 | 0.088 | 8,460,000 | 0.082 |
| 24/09/2024 | 0.090 | 402.200 | 3,760,000 | 1,000,000 | 0.719 | 1,380,000 | 0.093 | 2,380,000 | 0.099 |
| 23/09/2024 | 0.109 | 387.600 | 19,770,000 | 0 | 0.000 | 13,020,000 | 0.107 | 6,750,000 | 0.105 |
| 20/09/2024 | 0.105 | 388.600 | 10,810,000 | 6,270,000 | 4.511 | 2,270,000 | 0.108 | 8,540,000 | 0.109 |
| 19/09/2024 | 0.104 | 388.800 | 27,560,000 | 0 | 0.000 | 13,780,000 | 0.105 | 13,780,000 | 0.105 |
| 17/09/2024 | 0.119 | 380.000 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.126 |
| 16/09/2024 | 0.123 | 377.800 | 600,000 | 0 | 0.000 | 300,000 | 0.124 | 300,000 | 0.128 |
| 13/09/2024 | 0.127 | 374.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.129 | 550,000 | 0.128 |
| 12/09/2024 | 0.130 | 372.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.128 | 950,000 | 0.127 |
| 11/09/2024 | 0.134 | 370.200 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.137 | 1,950,000 | 0.138 |
| 10/09/2024 | 0.137 | 368.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.137 | 500,000 | 0.136 |
| 09/09/2024 | 0.134 | 371.200 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.139 | 1,020,000 | 0.139 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 373.400 | 700,000 | 0 | 0.000 | 350,000 | 0.132 | 350,000 | 0.131 |
| 04/09/2024 | 0.131 | 372.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.130 | 800,000 | 0.130 |
| 03/09/2024 | 0.124 | 378.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.126 | 700,000 | 0.125 |
| 02/09/2024 | 0.126 | 377.800 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.127 | 1,320,000 | 0.127 |
| 30/08/2024 | 0.121 | 382.000 | 1,840,000 | 0 | 0.000 | 920,000 | 0.122 | 920,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |