25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.197 +0.022 (+12.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.175 | 283.800 | 160,000 | 1,420,000 | 0.950 | 80,000 | 0.180 | 80,000 | 0.182 |
| 25/11/2024 | 0.181 | 284.400 | 160,000 | 1,420,000 | 0.950 | 80,000 | 0.182 | 80,000 | 0.182 |
| 22/11/2024 | 0.188 | 285.800 | 890,000 | 1,420,000 | 0.950 | 440,000 | 0.192 | 450,000 | 0.195 |
| 21/11/2024 | 0.232 | 298.400 | 200,000 | 1,410,000 | 0.940 | 100,000 | 0.232 | 100,000 | 0.234 |
| 20/11/2024 | 0.248 | 301.400 | 1,100,000 | 1,410,000 | 0.940 | 550,000 | 0.248 | 550,000 | 0.249 |
| 19/11/2024 | 0.250 | 300.400 | 200,000 | 1,410,000 | 0.940 | 100,000 | 0.250 | 100,000 | 0.250 |
| 18/11/2024 | 0.260 | 299.600 | 0 | 1,410,000 | 0.940 | ||||
| 15/11/2024 | 0.260 | 299.600 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.270 | ||
| 14/11/2024 | 0.270 | 304.800 | 10,000 | 1,420,000 | 0.950 | 10,000 | 0.270 | ||
| 13/11/2024 | 0.295 | 309.200 | 0 | 1,430,000 | 0.950 | ||||
| 12/11/2024 | 0.310 | 312.400 | 160,000 | 1,430,000 | 0.950 | 160,000 | 0.334 | ||
| 11/11/2024 | 0.365 | 326.000 | 360,000 | 1,590,000 | 1.060 | 300,000 | 0.365 | 60,000 | 0.365 |
| 08/11/2024 | 0.445 | 339.400 | 560,000 | 1,830,000 | 1.220 | 80,000 | 0.460 | 480,000 | 0.464 |
| 07/11/2024 | 0.415 | 334.200 | 100,000 | 1,430,000 | 0.950 | 100,000 | 0.415 | ||
| 06/11/2024 | 0.365 | 322.000 | 0 | 1,330,000 | 0.890 | ||||
| 05/11/2024 | 0.400 | 330.400 | 100,000 | 1,330,000 | 0.890 | 100,000 | 0.400 | ||
| 04/11/2024 | 0.325 | 314.800 | 0 | 1,230,000 | 0.820 | ||||
| 01/11/2024 | 0.320 | 311.600 | 0 | 1,230,000 | 0.820 | ||||
| 31/10/2024 | 0.330 | 310.800 | 0 | 1,230,000 | 0.820 | ||||
| 30/10/2024 | 0.330 | 309.400 | 600,000 | 1,230,000 | 0.820 | 600,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |