25695 中移中银五乙购Ａ (认购证)
按盘价 
0.095 +0.035 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 73.450 | 5,590,000 | ||||||
| 27/09/2024 | 0.060 | 73.050 | 2,915,000 | 8,000,000 | 11.429 | 2,715,000 | 0.059 | ||
| 26/09/2024 | 0.051 | 72.500 | 1,125,000 | 10,715,000 | 15.307 | 1,085,000 | 0.056 | ||
| 25/09/2024 | 0.055 | 73.700 | 4,045,000 | 9,630,000 | 13.757 | 3,000,000 | 0.064 | 1,045,000 | 0.056 |
| 24/09/2024 | 0.052 | 73.500 | 3,060,000 | 11,585,000 | 16.550 | 3,000,000 | 0.049 | 60,000 | 0.055 |
| 23/09/2024 | 0.044 | 72.050 | 0 | 14,525,000 | 20.750 | ||||
| 20/09/2024 | 0.044 | 72.100 | 100,000 | 14,525,000 | 20.750 | 100,000 | 0.044 | ||
| 19/09/2024 | 0.044 | 72.100 | 3,000,000 | 14,425,000 | 20.607 | 3,000,000 | 0.044 | ||
| 17/09/2024 | 0.041 | 71.900 | 0 | 17,425,000 | 24.893 | ||||
| 16/09/2024 | 0.041 | 71.250 | 0 | 17,425,000 | 24.893 | ||||
| 13/09/2024 | 0.041 | 71.100 | 5,000 | 17,425,000 | 24.893 | 5,000 | 0.041 | ||
| 12/09/2024 | 0.039 | 70.250 | 200,000 | 17,430,000 | 24.900 | 200,000 | 0.038 | ||
| 11/09/2024 | 0.037 | 70.250 | 3,200,000 | 17,630,000 | 25.186 | 3,200,000 | 0.039 | ||
| 10/09/2024 | 0.044 | 71.200 | 0 | 14,430,000 | 20.614 | ||||
| 09/09/2024 | 0.044 | 71.250 | 0 | 14,430,000 | 20.614 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 72.000 | 4,000,000 | 14,430,000 | 20.614 | 4,000,000 | 0.051 | ||
| 04/09/2024 | 0.056 | 72.600 | 2,000,000 | 10,430,000 | 14.900 | 2,000,000 | 0.056 | ||
| 03/09/2024 | 0.063 | 73.550 | 0 | 8,430,000 | 12.043 | ||||
| 02/09/2024 | 0.063 | 73.350 | 2,000,000 | 8,430,000 | 12.043 | 2,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |