25666 国电瑞银五十购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 3.070 | 0 | 100,000 | 0.120 | ||||
| 20/11/2024 | 0.057 | 3.090 | 0 | 100,000 | 0.120 | ||||
| 19/11/2024 | 0.058 | 3.110 | 0 | 100,000 | 0.120 | ||||
| 18/11/2024 | 0.062 | 3.150 | 100,000 | 100,000 | 0.120 | 50,000 | 0.065 | 50,000 | 0.062 |
| 15/11/2024 | 0.060 | 3.100 | 90,000 | 100,000 | 0.120 | 90,000 | 0.060 | ||
| 14/11/2024 | 0.056 | 3.070 | 200,000 | 10,000 | 0.010 | 100,000 | 0.062 | 100,000 | 0.061 |
| 13/11/2024 | 0.061 | 3.120 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.062 | 3.140 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.069 | 3.240 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.074 | 3.290 | 200,000 | 10,000 | 0.010 | 100,000 | 0.078 | 100,000 | 0.077 |
| 07/11/2024 | 0.075 | 3.300 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.073 | 3.280 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.076 | 3.330 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.074 | 3.300 | 300,000 | 10,000 | 0.010 | 150,000 | 0.075 | 150,000 | 0.073 |
| 01/11/2024 | 0.076 | 3.320 | 25,000 | 10,000 | 0.010 | 25,000 | 0.078 | ||
| 31/10/2024 | 0.078 | 3.340 | 1,000,000 | 35,000 | 0.040 | 500,000 | 0.078 | 500,000 | 0.078 |
| 30/10/2024 | 0.075 | 3.320 | 800,000 | 35,000 | 0.040 | 400,000 | 0.075 | 400,000 | 0.077 |
| 29/10/2024 | 0.080 | 3.390 | 90,000 | 35,000 | 0.040 | 90,000 | 0.085 | ||
| 28/10/2024 | 0.088 | 3.520 | 1,000,000 | 125,000 | 0.160 | 500,000 | 0.087 | 500,000 | 0.088 |
| 25/10/2024 | 0.090 | 3.550 | 200,000 | 125,000 | 0.160 | 100,000 | 0.089 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |