24279 中重麦银六一购Ａ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.128 | 5.270 | 100,000 | 1,664,000 | 4.209 | 100,000 | 0.127 | ||
| 20/11/2024 | 0.131 | 5.280 | 5,000 | 1,564,000 | 3.956 | 5,000 | 0.131 | ||
| 19/11/2024 | 0.121 | 5.190 | 0 | 1,559,000 | 3.944 | ||||
| 18/11/2024 | 0.119 | 5.080 | 27,000 | 1,559,000 | 3.944 | 27,000 | 0.120 | ||
| 15/11/2024 | 0.117 | 5.080 | 15,000 | 1,532,000 | 3.876 | 15,000 | 0.121 | ||
| 14/11/2024 | 0.120 | 5.150 | 12,000 | 1,517,000 | 3.838 | 12,000 | 0.120 | ||
| 13/11/2024 | 0.133 | 5.310 | 1,000 | 1,505,000 | 3.807 | 1,000 | 0.127 | ||
| 12/11/2024 | 0.132 | 5.290 | 1,000 | 1,504,000 | 3.805 | 1,000 | 0.132 | ||
| 11/11/2024 | 0.153 | 5.540 | 52,000 | 1,503,000 | 3.802 | 52,000 | 0.150 | ||
| 08/11/2024 | 0.158 | 5.580 | 85,000 | 1,451,000 | 3.671 | 35,000 | 0.160 | ||
| 07/11/2024 | 0.165 | 5.690 | 53,000 | 1,486,000 | 3.759 | 1,000 | 0.161 | 52,000 | 0.165 |
| 06/11/2024 | 0.149 | 5.480 | 100,000 | 1,435,000 | 3.630 | 50,000 | 0.154 | 50,000 | 0.156 |
| 05/11/2024 | 0.154 | 5.550 | 0 | 1,435,000 | 3.630 | ||||
| 04/11/2024 | 0.152 | 5.510 | 99,000 | 1,435,000 | 3.630 | 1,000 | 0.162 | 98,000 | 0.150 |
| 01/11/2024 | 0.154 | 5.500 | 220,000 | 1,338,000 | 3.385 | 159,000 | 0.154 | ||
| 31/10/2024 | 0.140 | 5.300 | 826,000 | 1,497,000 | 3.787 | 396,000 | 0.144 | 429,000 | 0.145 |
| 30/10/2024 | 0.122 | 5.090 | 102,000 | 1,464,000 | 3.704 | 10,000 | 0.119 | 92,000 | 0.122 |
| 29/10/2024 | 0.119 | 5.020 | 0 | 1,382,000 | 3.496 | ||||
| 28/10/2024 | 0.122 | 5.080 | 200,000 | 1,382,000 | 3.496 | 200,000 | 0.122 | ||
| 25/10/2024 | 0.127 | 5.120 | 250,000 | 1,582,000 | 4.002 | 250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |