24039 中宏麦银六一购Ａ (认购证)
按盘价 
0.370 -0.045 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.415 | 12.280 | 450,000 | 30,000 | 0.075 | 275,000 | 0.419 | 175,000 | 0.419 |
| 20/11/2024 | 0.410 | 12.220 | 690,000 | 130,000 | 0.325 | 345,000 | 0.413 | 345,000 | 0.412 |
| 19/11/2024 | 0.385 | 11.840 | 230,000 | 130,000 | 0.325 | 110,000 | 0.383 | 115,000 | 0.382 |
| 18/11/2024 | 0.370 | 11.560 | 210,000 | 125,000 | 0.312 | 100,000 | 0.368 | 110,000 | 0.366 |
| 15/11/2024 | 0.385 | 11.720 | 160,000 | 115,000 | 0.288 | 30,000 | 0.393 | 130,000 | 0.386 |
| 14/11/2024 | 0.375 | 11.520 | 20,000 | 15,000 | 0.038 | 10,000 | 0.395 | 10,000 | 0.390 |
| 13/11/2024 | 0.430 | 12.350 | 20,000 | 15,000 | 0.038 | 10,000 | 0.433 | 10,000 | 0.435 |
| 12/11/2024 | 0.435 | 12.430 | 0 | 15,000 | 0.038 | ||||
| 11/11/2024 | 0.520 | 13.670 | 0 | 15,000 | 0.038 | ||||
| 08/11/2024 | 0.540 | 13.910 | 0 | 15,000 | 0.038 | ||||
| 07/11/2024 | 0.530 | 13.930 | 0 | 15,000 | 0.038 | ||||
| 06/11/2024 | 0.480 | 13.030 | 0 | 15,000 | 0.038 | ||||
| 05/11/2024 | 0.480 | 13.110 | 0 | 15,000 | 0.038 | ||||
| 04/11/2024 | 0.440 | 12.510 | 0 | 15,000 | 0.038 | ||||
| 01/11/2024 | 0.435 | 12.390 | 0 | 15,000 | 0.038 | ||||
| 31/10/2024 | 0.405 | 11.950 | 0 | 15,000 | 0.038 | ||||
| 30/10/2024 | 0.395 | 11.750 | 10,000 | 15,000 | 0.038 | 5,000 | 0.410 | 5,000 | 0.405 |
| 29/10/2024 | 0.415 | 12.090 | 0 | 15,000 | 0.038 | ||||
| 28/10/2024 | 0.455 | 12.630 | 0 | 15,000 | 0.038 | ||||
| 25/10/2024 | 0.470 | 12.790 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |