24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.126 | 33.900 | 25,000 | 62,400,000 | 52.000 | 25,000 | 0.126 | ||
| 26/02/2025 | 0.126 | 33.900 | 0 | 62,375,000 | 51.979 | ||||
| 25/02/2025 | 0.129 | 34.150 | 1,325,000 | 62,375,000 | 51.979 | 1,325,000 | 0.129 | ||
| 24/02/2025 | 0.134 | 34.500 | 75,000 | 63,700,000 | 53.083 | 75,000 | 0.134 | ||
| 21/02/2025 | 0.124 | 33.900 | 75,000 | 63,775,000 | 53.146 | 75,000 | 0.124 | ||
| 20/02/2025 | 0.127 | 33.850 | 75,000 | 63,850,000 | 53.208 | 75,000 | 0.128 | ||
| 19/02/2025 | 0.122 | 33.750 | 75,000 | 63,775,000 | 53.146 | 75,000 | 0.121 | ||
| 18/02/2025 | 0.119 | 33.650 | 0 | 63,850,000 | 53.208 | ||||
| 17/02/2025 | 0.119 | 33.650 | 50,000 | 63,850,000 | 53.208 | 50,000 | 0.120 | ||
| 14/02/2025 | 0.115 | 33.200 | 0 | 63,900,000 | 53.250 | ||||
| 13/02/2025 | 0.108 | 32.600 | 25,000 | 63,900,000 | 53.250 | 25,000 | 0.110 | ||
| 12/02/2025 | 0.114 | 32.900 | 300,000 | 63,925,000 | 53.271 | 200,000 | 0.106 | 100,000 | 0.112 |
| 11/02/2025 | 0.099 | 32.100 | 100,000 | 64,025,000 | 53.354 | 100,000 | 0.098 | ||
| 10/02/2025 | 0.103 | 32.450 | 0 | 63,925,000 | 53.271 | ||||
| 07/02/2025 | 0.098 | 32.050 | 0 | 63,925,000 | 53.271 | ||||
| 06/02/2025 | 0.098 | 31.850 | 0 | 63,925,000 | 53.271 | ||||
| 05/02/2025 | 0.098 | 31.700 | 100,000 | 63,925,000 | 53.271 | 100,000 | 0.099 | ||
| 04/02/2025 | 0.101 | 32.200 | 250,000 | 63,825,000 | 53.188 | 250,000 | 0.104 | ||
| 03/02/2025 | 0.107 | 32.400 | 0 | 63,575,000 | 52.979 | ||||
| 28/01/2025 | 0.107 | 32.450 | 0 | 63,575,000 | 52.979 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |