23409 南航麦银六一购Ａ (认购证)
按盘价 
0.600 +0.040 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.560 | 3.580 | 112,000 | 1,764,000 | 12.259 | 56,000 | 0.569 | 56,000 | 0.565 |
| 20/11/2024 | 0.560 | 3.580 | 258,000 | 1,764,000 | 12.259 | 54,000 | 0.560 | 204,000 | 0.570 |
| 19/11/2024 | 0.520 | 3.480 | 84,000 | 1,614,000 | 11.216 | 44,000 | 0.517 | 40,000 | 0.513 |
| 18/11/2024 | 0.510 | 3.450 | 210,000 | 1,618,000 | 11.244 | 96,000 | 0.521 | 114,000 | 0.517 |
| 15/11/2024 | 0.460 | 3.320 | 746,000 | 1,600,000 | 11.119 | 366,000 | 0.468 | 364,000 | 0.465 |
| 14/11/2024 | 0.420 | 3.240 | 500,000 | 1,602,000 | 11.133 | 250,000 | 0.444 | 250,000 | 0.438 |
| 13/11/2024 | 0.460 | 3.290 | 292,000 | 1,602,000 | 11.133 | 136,000 | 0.468 | 156,000 | 0.467 |
| 12/11/2024 | 0.495 | 3.390 | 42,000 | 1,582,000 | 10.994 | 22,000 | 0.499 | 20,000 | 0.498 |
| 11/11/2024 | 0.490 | 3.410 | 106,000 | 1,584,000 | 11.008 | 52,000 | 0.502 | 54,000 | 0.512 |
| 08/11/2024 | 0.580 | 3.560 | 26,000 | 1,582,000 | 10.994 | 26,000 | 0.571 | ||
| 07/11/2024 | 0.550 | 3.520 | 34,000 | 1,608,000 | 11.174 | 2,000 | 0.540 | 32,000 | 0.556 |
| 06/11/2024 | 0.510 | 3.420 | 106,000 | 1,578,000 | 10.966 | 106,000 | 0.518 | ||
| 05/11/2024 | 0.520 | 3.430 | 40,000 | 1,684,000 | 11.703 | 40,000 | 0.520 | ||
| 04/11/2024 | 0.510 | 3.440 | 0 | 1,724,000 | 11.981 | ||||
| 01/11/2024 | 0.495 | 3.390 | 40,000 | 1,724,000 | 11.981 | 20,000 | 0.485 | 20,000 | 0.490 |
| 31/10/2024 | 0.510 | 3.390 | 156,000 | 1,724,000 | 11.981 | 52,000 | 0.520 | 98,000 | 0.515 |
| 30/10/2024 | 0.485 | 3.330 | 478,000 | 1,678,000 | 11.661 | 240,000 | 0.475 | 238,000 | 0.481 |
| 29/10/2024 | 0.435 | 3.220 | 728,000 | 1,680,000 | 11.675 | 212,000 | 0.461 | 516,000 | 0.450 |
| 28/10/2024 | 0.430 | 3.190 | 96,000 | 1,376,000 | 9.562 | 40,000 | 0.420 | 56,000 | 0.405 |
| 25/10/2024 | 0.390 | 3.100 | 330,000 | 1,360,000 | 9.451 | 80,000 | 0.390 | 250,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |