21958 友邦高盛五九购Ａ (认购证)
按盘价 
0.165 +0.031 (+23.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.165 | 69.650 | 4,110,000 | ||||||
| 27/09/2024 | 0.134 | 68.350 | 7,290,000 | 18,620,000 | 23.275 | 30,000 | 0.128 | 2,800,000 | 0.125 |
| 26/09/2024 | 0.083 | 63.600 | 1,930,000 | 15,850,000 | 19.812 | 120,000 | 0.073 | ||
| 25/09/2024 | 0.063 | 60.650 | 1,080,000 | 15,970,000 | 19.962 | 800,000 | 0.070 | ||
| 24/09/2024 | 0.057 | 59.650 | 10,000 | 15,170,000 | 18.962 | ||||
| 23/09/2024 | 0.048 | 58.100 | 100,000 | 15,170,000 | 18.962 | 100,000 | 0.048 | ||
| 20/09/2024 | 0.048 | 58.250 | 810,000 | 15,270,000 | 19.088 | ||||
| 19/09/2024 | 0.040 | 56.450 | 1,220,000 | 15,270,000 | 19.088 | ||||
| 17/09/2024 | 0.035 | 55.000 | 0 | 15,270,000 | 19.088 | ||||
| 16/09/2024 | 0.035 | 54.750 | 0 | 15,270,000 | 19.088 | ||||
| 13/09/2024 | 0.035 | 54.850 | 0 | 15,270,000 | 19.088 | ||||
| 12/09/2024 | 0.035 | 55.150 | 1,000,000 | 15,270,000 | 19.088 | ||||
| 11/09/2024 | 0.029 | 53.200 | 1,000,000 | 15,270,000 | 19.088 | ||||
| 10/09/2024 | 0.036 | 53.500 | 100,000 | 15,270,000 | 19.088 | ||||
| 09/09/2024 | 0.035 | 54.000 | 0 | 15,270,000 | 19.088 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 54.555 | 0 | 15,270,000 | 19.088 | ||||
| 04/09/2024 | 0.035 | 53.805 | 100,000 | 15,270,000 | 19.088 | ||||
| 03/09/2024 | 0.040 | 54.305 | 0 | 15,270,000 | 19.088 | ||||
| 02/09/2024 | 0.040 | 54.655 | 0 | 15,270,000 | 19.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |