21329 李宁摩通五八购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 16.040 | 75,000 | 1,650,000 | 1.650 | 75,000 | 0.034 | ||
| 14/11/2024 | 0.034 | 16.180 | 0 | 1,575,000 | 1.575 | ||||
| 13/11/2024 | 0.036 | 16.700 | 50,000 | 1,575,000 | 1.575 | 50,000 | 0.035 | ||
| 12/11/2024 | 0.037 | 16.480 | 0 | 1,525,000 | 1.525 | ||||
| 11/11/2024 | 0.040 | 17.040 | 350,000 | 1,525,000 | 1.525 | 50,000 | 0.040 | 300,000 | 0.039 |
| 08/11/2024 | 0.045 | 17.380 | 650,000 | 1,275,000 | 1.275 | 625,000 | 0.047 | 25,000 | 0.051 |
| 07/11/2024 | 0.047 | 17.640 | 600,000 | 1,875,000 | 1.875 | 150,000 | 0.046 | 450,000 | 0.046 |
| 06/11/2024 | 0.041 | 16.680 | 0 | 1,575,000 | 1.575 | ||||
| 05/11/2024 | 0.042 | 17.040 | 125,000 | 1,575,000 | 1.575 | 125,000 | 0.038 | ||
| 04/11/2024 | 0.034 | 15.920 | 0 | 1,450,000 | 1.450 | ||||
| 01/11/2024 | 0.034 | 15.900 | 0 | 1,450,000 | 1.450 | ||||
| 31/10/2024 | 0.034 | 15.860 | 0 | 1,450,000 | 1.450 | ||||
| 30/10/2024 | 0.034 | 15.900 | 150,000 | 1,450,000 | 1.450 | 150,000 | 0.034 | ||
| 29/10/2024 | 0.037 | 16.100 | 0 | 1,600,000 | 1.600 | ||||
| 28/10/2024 | 0.037 | 16.100 | 0 | 1,600,000 | 1.600 | ||||
| 25/10/2024 | 0.035 | 15.880 | 0 | 1,600,000 | 1.600 | ||||
| 24/10/2024 | 0.033 | 15.500 | 0 | 1,600,000 | 1.600 | ||||
| 23/10/2024 | 0.032 | 15.280 | 75,000 | 1,600,000 | 1.600 | 75,000 | 0.033 | ||
| 22/10/2024 | 0.038 | 16.060 | 18,250,000 | 1,675,000 | 1.675 | 9,050,000 | 0.038 | 9,200,000 | 0.038 |
| 21/10/2024 | 0.036 | 15.880 | 0 | 1,525,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |