18621 平安法兴五六购Ａ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.040 | 44.450 | 13,000,000 | 137,625,000 | 45.875 | 6,725,000 | 0.039 | 6,250,000 | 0.042 |
| 25/11/2024 | 0.040 | 44.300 | 8,100,000 | 138,100,000 | 46.033 | 6,375,000 | 0.042 | 1,675,000 | 0.040 |
| 22/11/2024 | 0.042 | 44.700 | 17,075,000 | 142,800,000 | 47.600 | 9,850,000 | 0.043 | 7,125,000 | 0.042 |
| 21/11/2024 | 0.052 | 46.150 | 1,925,000 | 145,525,000 | 48.508 | 1,650,000 | 0.053 | 275,000 | 0.054 |
| 20/11/2024 | 0.056 | 46.600 | 1,925,000 | 146,900,000 | 48.967 | 750,000 | 0.054 | 1,175,000 | 0.055 |
| 19/11/2024 | 0.053 | 46.150 | 2,100,000 | 146,475,000 | 48.825 | 400,000 | 0.051 | 1,700,000 | 0.053 |
| 18/11/2024 | 0.050 | 46.000 | 5,625,000 | 145,175,000 | 48.392 | 4,525,000 | 0.054 | 1,025,000 | 0.054 |
| 15/11/2024 | 0.049 | 45.600 | 900,000 | 148,675,000 | 49.558 | 150,000 | 0.049 | 750,000 | 0.052 |
| 14/11/2024 | 0.051 | 45.850 | 10,475,000 | 148,075,000 | 49.358 | 6,125,000 | 0.053 | 275,000 | 0.057 |
| 13/11/2024 | 0.058 | 46.450 | 2,400,000 | 153,925,000 | 51.308 | 250,000 | 0.051 | 1,425,000 | 0.056 |
| 12/11/2024 | 0.052 | 45.900 | 8,350,000 | 152,750,000 | 50.917 | 4,075,000 | 0.053 | 2,500,000 | 0.056 |
| 11/11/2024 | 0.070 | 48.200 | 11,050,000 | 154,325,000 | 51.442 | 3,800,000 | 0.071 | 4,650,000 | 0.069 |
| 08/11/2024 | 0.088 | 49.900 | 3,250,000 | 153,475,000 | 51.158 | 775,000 | 0.089 | 750,000 | 0.095 |
| 07/11/2024 | 0.102 | 51.750 | 6,600,000 | 153,500,000 | 51.167 | 5,275,000 | 0.088 | 25,000 | 0.087 |
| 06/11/2024 | 0.076 | 48.650 | 3,725,000 | 158,750,000 | 52.917 | 50,000 | 0.076 | 3,125,000 | 0.077 |
| 05/11/2024 | 0.089 | 50.200 | 2,775,000 | 155,675,000 | 51.892 | ||||
| 04/11/2024 | 0.071 | 48.050 | 1,350,000 | 155,675,000 | 51.892 | 825,000 | 0.068 | ||
| 01/11/2024 | 0.070 | 48.050 | 1,700,000 | 154,850,000 | 51.617 | 1,550,000 | 0.073 | 150,000 | 0.072 |
| 31/10/2024 | 0.073 | 48.150 | 375,000 | 156,250,000 | 52.083 | 100,000 | 0.071 | 50,000 | 0.073 |
| 30/10/2024 | 0.070 | 47.900 | 2,925,000 | 156,300,000 | 52.100 | 525,000 | 0.069 | 1,325,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |