16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.143 | 401.000 | 50,000 | 35,050,000 | 17.525 | 50,000 | 0.144 | ||
| 14/11/2024 | 0.144 | 403.400 | 1,100,000 | 35,000,000 | 17.500 | 1,100,000 | 0.152 | ||
| 13/11/2024 | 0.145 | 403.800 | 2,450,000 | 33,900,000 | 16.950 | 50,000 | 0.136 | 2,350,000 | 0.138 |
| 12/11/2024 | 0.142 | 403.800 | 1,950,000 | 31,600,000 | 15.800 | 1,950,000 | 0.146 | ||
| 11/11/2024 | 0.155 | 413.200 | 1,050,000 | 29,650,000 | 14.825 | 1,050,000 | 0.158 | ||
| 08/11/2024 | 0.176 | 420.800 | 300,000 | 28,600,000 | 14.300 | 300,000 | 0.184 | ||
| 07/11/2024 | 0.188 | 428.400 | 250,000 | 28,300,000 | 14.150 | 50,000 | 0.180 | 200,000 | 0.185 |
| 06/11/2024 | 0.170 | 419.800 | 350,000 | 28,150,000 | 14.075 | 350,000 | 0.167 | ||
| 05/11/2024 | 0.181 | 427.800 | 0 | 28,500,000 | 14.250 | ||||
| 04/11/2024 | 0.168 | 419.000 | 0 | 28,500,000 | 14.250 | ||||
| 01/11/2024 | 0.168 | 419.200 | 250,000 | 28,500,000 | 14.250 | 150,000 | 0.168 | 50,000 | 0.155 |
| 31/10/2024 | 0.155 | 404.600 | 200,000 | 28,600,000 | 14.300 | 200,000 | 0.155 | ||
| 30/10/2024 | 0.162 | 411.000 | 250,000 | 28,400,000 | 14.200 | 250,000 | 0.163 | ||
| 29/10/2024 | 0.170 | 418.400 | 200,000 | 28,150,000 | 14.075 | 200,000 | 0.170 | ||
| 28/10/2024 | 0.170 | 417.200 | 50,000 | 27,950,000 | 13.975 | ||||
| 25/10/2024 | 0.174 | 421.000 | 50,000 | 27,950,000 | 13.975 | 50,000 | 0.174 | ||
| 24/10/2024 | 0.177 | 422.000 | 0 | 27,900,000 | 13.950 | ||||
| 23/10/2024 | 0.182 | 428.200 | 0 | 27,900,000 | 13.950 | ||||
| 22/10/2024 | 0.176 | 421.600 | 0 | 27,900,000 | 13.950 | ||||
| 21/10/2024 | 0.176 | 421.000 | 200,000 | 27,900,000 | 13.950 | 200,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |