10409 字母法兴五六沽Ａ (认沽证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2024 | 0.049 | 0 | 295,000 | 0.295 | |||||
| 11/12/2024 | 0.063 | 0 | 295,000 | 0.295 | |||||
| 10/12/2024 | 0.074 | 5,000 | 295,000 | 0.295 | 5,000 | 0.074 | |||
| 09/12/2024 | 0.083 | 0 | 290,000 | 0.290 | |||||
| 06/12/2024 | 0.088 | 100,000 | 290,000 | 0.290 | 100,000 | 0.088 | |||
| 05/12/2024 | 0.086 | 0 | 390,000 | 0.390 | |||||
| 04/12/2024 | 0.091 | 0 | 390,000 | 0.390 | |||||
| 03/12/2024 | 0.092 | 0 | 390,000 | 0.390 | |||||
| 02/12/2024 | 0.098 | 0 | 390,000 | 0.390 | |||||
| 29/11/2024 | 0.098 | 0 | 390,000 | 0.390 | |||||
| 28/11/2024 | 0.098 | 30,000 | 390,000 | 0.390 | 30,000 | 0.098 | |||
| 27/11/2024 | 0.098 | 90,000 | 420,000 | 0.420 | 90,000 | 0.098 | |||
| 26/11/2024 | 0.104 | 65,000 | 510,000 | 0.510 | 65,000 | 0.106 | |||
| 25/11/2024 | 0.108 | 1,610,000 | 575,000 | 0.575 | 1,610,000 | 0.109 | |||
| 22/11/2024 | 0.104 | 490,000 | 2,185,000 | 2.185 | 290,000 | 0.106 | 200,000 | 0.105 | |
| 21/11/2024 | 0.090 | 60,000 | 2,275,000 | 2.275 | 60,000 | 0.089 | |||
| 20/11/2024 | 0.082 | 0 | 2,335,000 | 2.335 | |||||
| 19/11/2024 | 0.095 | 25,000 | 2,335,000 | 2.335 | 25,000 | 0.095 | |||
| 18/11/2024 | 0.093 | 665,000 | 2,360,000 | 2.360 | 665,000 | 0.094 | |||
| 15/11/2024 | 0.095 | 2,885,000 | 3,025,000 | 3.025 | 100,000 | 0.093 | 2,785,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/12/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |