69987 恒指法巴七八牛Ｍ
实時 按盘价 升0.475 +0.020 (+4.396%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.45526,413.3500
16/02/20260.46026,705.9400
13/02/20260.46026,567.1200
12/02/20260.48527,032.5400
11/02/20260.48527,266.3800
10/02/20260.48027,183.1500
09/02/20260.47527,027.1600
06/02/20260.46026,559.9500
05/02/20260.47026,885.2400
04/02/20260.47026,847.3200
03/02/20260.47026,834.7700
02/02/20260.47026,775.5700
30/01/20260.51027,387.1100
29/01/20260.52027,968.0900
28/01/20260.51027,826.91020,00020,0000.510
27/01/20260.48027,126.9500
26/01/20260.46526,765.5200
23/01/20260.46526,749.5100
22/01/20260.46026,629.9600
21/01/20260.46026,585.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。