69815 恒指匯豐八二熊Ｔ
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.069 | 25,801.770 | 5,750,000 | 4,510,000 | 0.064 | 610,000 | 0.066 | |
| 19/12/2025 | 0.077 | 25,690.530 | 4,500,000 | 4,500,000 | 0.077 | |||
| 18/12/2025 | 0.096 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.099 | 25,468.780 | 800,000 | 800,000 | 0.102 | |||
| 16/12/2025 | 0.120 | 25,235.410 | 50,000 | 50,000 | 0.092 | |||
| 15/12/2025 | 0.084 | 25,628.880 | 550,000 | 400,000 | 0.075 | 150,000 | 0.072 | |
| 12/12/2025 | 0.054 | 25,976.790 | 1,780,000 | 740,000 | 0.057 | 1,040,000 | 0.057 | |
| 11/12/2025 | 0.092 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.096 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.103 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.070 | 25,765.360 | 400,000 | 400,000 | 0.051 | |||
| 05/12/2025 | 0.041 | 26,085.080 | 1,160,000 | 380,000 | 0.057 | 780,000 | 0.054 | |
| 04/12/2025 | 0.057 | 25,935.900 | 840,000 | 420,000 | 0.066 | 420,000 | 0.065 | |
| 03/12/2025 | 0.073 | 25,760.730 | 390,000 | 130,000 | 0.068 | 130,000 | 0.053 | |
| 02/12/2025 | 0.045 | 26,095.050 | 960,000 | 480,000 | 0.038 | 480,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |