69801 恒指華泰八二牛Ｄ
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.250 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.250 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.240 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.218 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.213 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.193 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.234 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.265 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.224 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.219 | 25,540.780 | 920,000 | 920,000 | 0.197 | |||
| 09/12/2025 | 0.209 | 25,434.230 | 1,620,000 | 700,000 | 0.240 | 920,000 | 0.209 | |
| 08/12/2025 | 0.247 | 25,765.360 | 700,000 | 700,000 | 0.248 | |||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.260 | 25,935.900 | 3,150,000 | 2,150,000 | 0.251 | 1,000,000 | 0.242 | |
| 03/12/2025 | 0.244 | 25,760.730 | 1,150,000 | 1,150,000 | 0.246 | |||
| 02/12/2025 | 0.275 | 26,095.050 | 860,000 | 860,000 | 0.285 | |||
| 01/12/2025 | 0.270 | 26,033.260 | 860,000 | 860,000 | 0.275 | |||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.255 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |