69582 恒指法巴九三熊９
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.275 | 26,567.120 | 590,000 | 590,000 | 0.267 | |||
| 12/02/2026 | 0.225 | 27,032.540 | 320,000 | 320,000 | 0.217 | |||
| 11/02/2026 | 0.201 | 27,266.380 | 40,000 | 40,000 | 0.203 | |||
| 10/02/2026 | 0.213 | 27,183.150 | 710,000 | 270,000 | 0.208 | 430,000 | 0.196 | |
| 09/02/2026 | 0.221 | 27,027.160 | 1,790,000 | 530,000 | 0.226 | 1,260,000 | 0.223 | |
| 06/02/2026 | 0.275 | 26,559.950 | 440,000 | 390,000 | 0.283 | 50,000 | 0.295 | |
| 05/02/2026 | 0.239 | 26,885.240 | 200,000 | 100,000 | 0.275 | 100,000 | 0.245 | |
| 04/02/2026 | 0.239 | 26,847.320 | 210,000 | 160,000 | 0.248 | 50,000 | 0.236 | |
| 03/02/2026 | 0.242 | 26,834.770 | 2,630,000 | 2,110,000 | 0.247 | 460,000 | 0.251 | |
| 02/02/2026 | 0.247 | 26,775.570 | 6,090,000 | 2,640,000 | 0.229 | 1,250,000 | 0.236 | |
| 30/01/2026 | 0.179 | 27,387.110 | 3,480,000 | 2,530,000 | 0.159 | 200,000 | 0.163 | |
| 29/01/2026 | 0.129 | 27,968.090 | 4,350,000 | 200,000 | 0.151 | 3,240,000 | 0.126 | |
| 28/01/2026 | 0.147 | 27,826.910 | 1,910,000 | 1,840,000 | 0.160 | |||
| 27/01/2026 | 0.208 | 27,126.950 | 1,750,000 | 210,000 | 0.214 | 1,510,000 | 0.213 | |
| 26/01/2026 | 0.243 | 26,765.520 | 200,000 | 100,000 | 0.245 | 100,000 | 0.235 | |
| 23/01/2026 | 0.241 | 26,749.510 | 20,000 | 10,000 | 0.239 | 10,000 | 0.228 | |
| 22/01/2026 | 0.255 | 26,629.960 | 200,000 | 100,000 | 0.255 | 100,000 | 0.244 | |
| 21/01/2026 | 0.260 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.270 | 26,487.510 | 10,000 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |