69537 恒指匯豐七九牛Ｖ
实時 按盘价 跌0.375 -0.025 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.40026,765.7200
24/02/20260.39526,590.3200
23/02/20260.43527,081.9100
20/02/20260.38026,413.3500
16/02/20260.40526,705.9400
13/02/20260.39026,567.1200
12/02/20260.43527,032.5400
11/02/20260.45527,266.3800
10/02/20260.44527,183.1500
09/02/20260.43027,027.1600
06/02/20260.39026,559.9500
05/02/20260.41526,885.2400
04/02/20260.41526,847.3200
03/02/20260.41526,834.7700
02/02/20260.41526,775.5700
30/01/20260.48027,387.1100
29/01/20260.53027,968.0900
28/01/20260.51027,826.9100
27/01/20260.44527,126.9500
26/01/20260.41026,765.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。