69497 小米匯豐六十牛Ａ
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.079 | 35.740 | 100,000 | 100,000 | 0.079 | |||
| 23/02/2026 | 0.084 | 36.560 | 260,000 | 120,000 | 0.082 | |||
| 20/02/2026 | 0.074 | 35.360 | 1,560,000 | 880,000 | 0.079 | 20,000 | 0.076 | |
| 16/02/2026 | 0.086 | 36.660 | 0 | |||||
| 13/02/2026 | 0.088 | 36.840 | 1,160,000 | 760,000 | 0.084 | |||
| 12/02/2026 | 0.086 | 36.520 | 600,000 | |||||
| 11/02/2026 | 0.091 | 37.100 | 4,180,000 | 100,000 | 0.092 | 20,000 | 0.094 | |
| 10/02/2026 | 0.076 | 35.580 | 860,000 | 720,000 | 0.078 | |||
| 09/02/2026 | 0.072 | 35.200 | 4,700,000 | 3,720,000 | 0.071 | 40,000 | 0.074 | |
| 06/02/2026 | 0.072 | 35.180 | 12,140,000 | 740,000 | 0.074 | 7,600,000 | 0.073 | |
| 05/02/2026 | 0.070 | 34.920 | 3,880,000 | 500,000 | 0.055 | 940,000 | 0.062 | |
| 04/02/2026 | 0.060 | 33.960 | 2,540,000 | 1,260,000 | 0.062 | 820,000 | 0.060 | |
| 03/02/2026 | 0.067 | 34.600 | 2,320,000 | 200,000 | 0.067 | 1,160,000 | 0.066 | |
| 02/02/2026 | 0.071 | 35.060 | 5,140,000 | 1,040,000 | 0.070 | 780,000 | 0.068 | |
| 30/01/2026 | 0.077 | 35.500 | 0 | |||||
| 29/01/2026 | 0.088 | 36.620 | 520,000 | |||||
| 28/01/2026 | 0.083 | 36.320 | 3,260,000 | 1,780,000 | 0.082 | |||
| 27/01/2026 | 0.077 | 35.560 | 1,780,000 | 60,000 | 0.075 | |||
| 26/01/2026 | 0.073 | 35.220 | 1,780,000 | 260,000 | 0.077 | 1,060,000 | 0.073 | |
| 23/01/2026 | 0.084 | 36.240 | 3,020,000 | 40,000 | 0.078 | 260,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |