69310 信藥法巴七二熊Ａ
按盘价 
0.249 +0.037 (+17.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.212 | 88.400 | 0 | |||||
| 24/02/2026 | 0.211 | 88.550 | 0 | |||||
| 23/02/2026 | 0.184 | 92.000 | 0 | |||||
| 20/02/2026 | 0.195 | 90.750 | 0 | |||||
| 16/02/2026 | 0.208 | 89.100 | 0 | |||||
| 13/02/2026 | 0.208 | 88.600 | 0 | |||||
| 12/02/2026 | 0.206 | 89.050 | 0 | |||||
| 11/02/2026 | 0.204 | 89.650 | 0 | |||||
| 10/02/2026 | 0.204 | 89.650 | 0 | |||||
| 09/02/2026 | 0.243 | 85.400 | 145,000 | 120,000 | 0.240 | 25,000 | 0.260 | |
| 06/02/2026 | 0.285 | 79.500 | 0 | |||||
| 05/02/2026 | 0.285 | 79.900 | 0 | |||||
| 04/02/2026 | 0.285 | 80.650 | 0 | |||||
| 03/02/2026 | 0.300 | 78.800 | 0 | |||||
| 02/02/2026 | 0.300 | 78.700 | 160,000 | 65,000 | 0.295 | 95,000 | 0.305 | |
| 30/01/2026 | 0.270 | 81.100 | 0 | |||||
| 29/01/2026 | 0.255 | 82.500 | 0 | |||||
| 28/01/2026 | 0.249 | 84.550 | 75,000 | 75,000 | 0.249 | |||
| 27/01/2026 | 0.270 | 81.850 | 0 | |||||
| 26/01/2026 | 0.270 | 81.650 | 55,000 | 55,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |