69098 恒指摩通八甲熊Ｕ
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 25,774.140 | 1,915,130,000 | |||||
| 22/12/2025 | 0.068 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.077 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.096 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.101 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.119 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.082 | 25,628.880 | 300,000 | 200,000 | 0.075 | 100,000 | 0.072 | |
| 12/12/2025 | 0.051 | 25,976.790 | 100,000 | 100,000 | 0.050 | |||
| 11/12/2025 | 0.091 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.094 | 25,540.780 | 140,000 | 140,000 | 0.107 | |||
| 09/12/2025 | 0.103 | 25,434.230 | 290,000 | 70,000 | 0.086 | 210,000 | 0.092 | |
| 08/12/2025 | 0.069 | 25,765.360 | 1,050,000 | 960,000 | 0.052 | 90,000 | 0.062 | |
| 05/12/2025 | 0.041 | 26,085.080 | 1,870,000 | 500,000 | 0.041 | 1,370,000 | 0.049 | |
| 04/12/2025 | 0.057 | 25,935.900 | 200,000 | 150,000 | 0.066 | 50,000 | 0.055 | |
| 03/12/2025 | 0.072 | 25,760.730 | 2,420,000 | 1,210,000 | 0.071 | 1,110,000 | 0.055 | |
| 02/12/2025 | 0.045 | 26,095.050 | 3,460,000 | 1,630,000 | 0.045 | 1,830,000 | 0.035 | |
| 01/12/2025 | 0.053 | 26,033.260 | 320,000 | 160,000 | 0.049 | 160,000 | 0.051 | |
| 28/11/2025 | 0.060 | 25,858.890 | 20,000 | 10,000 | 0.057 | 10,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |