68786 恒指花旗六乙牛Ｄ
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.209 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.215 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.177 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.185 | 25,294.030 | 40,000 | 40,000 | 0.184 | |||
| 31/03/2026 | 0.162 | 24,788.140 | 240,000 | 100,000 | 0.158 | 140,000 | 0.160 | |
| 30/03/2026 | 0.161 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.172 | 24,951.880 | 60,000 | 40,000 | 0.171 | 20,000 | 0.162 | |
| 26/03/2026 | 0.167 | 24,856.430 | 20,000 | 20,000 | 0.167 | |||
| 25/03/2026 | 0.189 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.177 | 25,063.710 | 530,000 | 530,000 | 0.168 | |||
| 23/03/2026 | 0.144 | 24,382.470 | 540,000 | 540,000 | 0.144 | |||
| 20/03/2026 | 0.188 | 25,277.320 | 60,000 | 20,000 | 0.196 | 40,000 | 0.191 | |
| 19/03/2026 | 0.199 | 25,500.580 | 60,000 | 60,000 | 0.201 | |||
| 18/03/2026 | 0.225 | 26,025.420 | 90,000 | 90,000 | 0.213 | |||
| 17/03/2026 | 0.218 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.215 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.198 | 25,465.600 | 90,000 | 90,000 | 0.200 | |||
| 12/03/2026 | 0.212 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.217 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.218 | 25,959.900 | 100,000 | 100,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |