68550 恒指中銀八三熊Ｋ
实時 按盘价 不变0.187 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.18726,765.7200
24/02/20260.19626,590.3200
23/02/20260.15327,081.9100
20/02/20260.21126,413.3500
16/02/20260.18326,705.9400
13/02/20260.19826,567.1200
12/02/20260.15527,032.5400
11/02/20260.13327,266.3800
10/02/20260.14127,183.1500
09/02/20260.15327,027.1600
06/02/20260.19826,559.9500
05/02/20260.16926,885.2400
04/02/20260.17026,847.3200
03/02/20260.17426,834.7700
02/02/20260.17726,775.5700
30/01/20260.11427,387.1102,790,0001,570,0000.0821,220,0000.082
29/01/20260.06427,968.090370,00010,0000.064360,0000.067
28/01/202627,826.9100
27/01/202627,126.9500
26/01/202626,765.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。