68212 華虹匯豐六八牛Ｆ
按盘价 
0.224 -0.046 (-17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.270 | 102.800 | 10,000 | 10,000 | 0.265 | |||
| 24/02/2026 | 0.255 | 101.400 | 6,550,000 | 3,070,000 | 0.228 | 3,180,000 | 0.224 | |
| 23/02/2026 | 0.229 | 98.400 | 13,430,000 | 6,790,000 | 0.229 | 6,600,000 | 0.229 | |
| 20/02/2026 | 0.184 | 94.150 | 7,270,000 | 3,500,000 | 0.192 | 3,690,000 | 0.193 | |
| 16/02/2026 | 0.243 | 99.900 | 0 | |||||
| 13/02/2026 | 0.231 | 98.750 | 100,000 | 100,000 | 0.238 | |||
| 12/02/2026 | 0.238 | 99.550 | 0 | |||||
| 11/02/2026 | 0.238 | 99.600 | 0 | |||||
| 10/02/2026 | 0.260 | 101.300 | 0 | |||||
| 09/02/2026 | 0.270 | 102.500 | 0 | |||||
| 06/02/2026 | 0.233 | 99.250 | 16,560,000 | 7,410,000 | 0.236 | 6,960,000 | 0.236 | |
| 05/02/2026 | 0.237 | 99.600 | 17,650,000 | 7,300,000 | 0.221 | 7,780,000 | 0.218 | |
| 04/02/2026 | 0.270 | 102.400 | 0 | |||||
| 03/02/2026 | 0.315 | 107.700 | 0 | |||||
| 02/02/2026 | 0.280 | 103.400 | 0 | |||||
| 30/01/2026 | 0.410 | 116.500 | 0 | |||||
| 29/01/2026 | 0.410 | 116.200 | 0 | |||||
| 28/01/2026 | 0.470 | 122.700 | 0 | |||||
| 27/01/2026 | 0.385 | 114.200 | 0 | |||||
| 26/01/2026 | 0.355 | 111.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |