68080 海油瑞銀六十牛６
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 20.560 | 2,775,000 | 2,190,000 | 0.030 | |||
| 22/12/2025 | 0.028 | 20.800 | 5,575,000 | 1,190,000 | 0.023 | 3,115,000 | 0.025 | |
| 19/12/2025 | 0.022 | 20.380 | 1,920,000 | 1,610,000 | 0.021 | |||
| 18/12/2025 | 0.022 | 20.360 | 3,770,000 | 925,000 | 0.022 | 2,845,000 | 0.023 | |
| 17/12/2025 | 0.019 | 20.160 | 0 | |||||
| 16/12/2025 | 0.019 | 20.200 | 0 | |||||
| 15/12/2025 | 0.027 | 20.680 | 500,000 | 500,000 | 0.027 | |||
| 12/12/2025 | 0.031 | 20.880 | 200,000 | 200,000 | 0.030 | |||
| 11/12/2025 | 0.033 | 20.900 | 0 | |||||
| 10/12/2025 | 0.034 | 21.020 | 0 | |||||
| 09/12/2025 | 0.034 | 21.060 | 1,290,000 | 645,000 | 0.041 | 200,000 | 0.034 | |
| 08/12/2025 | 0.043 | 21.580 | 510,000 | 265,000 | 0.048 | |||
| 05/12/2025 | 0.052 | 22.080 | 1,020,000 | 620,000 | 0.049 | |||
| 04/12/2025 | 0.050 | 21.900 | 1,145,000 | 945,000 | 0.048 | 200,000 | 0.050 | |
| 03/12/2025 | 0.046 | 21.700 | 5,485,000 | 2,945,000 | 0.047 | 1,950,000 | 0.048 | |
| 02/12/2025 | 0.049 | 21.840 | 5,135,000 | 940,000 | 0.052 | 2,470,000 | 0.048 | |
| 01/12/2025 | 0.041 | 21.440 | 1,580,000 | 790,000 | 0.041 | 790,000 | 0.042 | |
| 28/11/2025 | 0.038 | 21.180 | 0 | |||||
| 27/11/2025 | 0.039 | 21.340 | 2,110,000 | 400,000 | 0.040 | 1,300,000 | 0.040 | |
| 26/11/2025 | 0.035 | 21.060 | 1,320,000 | 830,000 | 0.038 | 390,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |