68071 吉利瑞銀六乙熊Ｅ
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 16.960 | 0 | |||||
| 22/12/2025 | 0.050 | 16.930 | 95,000 | 95,000 | 0.048 | |||
| 19/12/2025 | 0.051 | 16.960 | 1,225,000 | 1,100,000 | 0.055 | 25,000 | 0.052 | |
| 18/12/2025 | 0.053 | 16.790 | 1,105,000 | 935,000 | 0.057 | |||
| 17/12/2025 | 0.056 | 16.560 | 9,895,000 | 4,960,000 | 0.054 | 4,935,000 | 0.052 | |
| 16/12/2025 | 0.053 | 16.810 | 11,660,000 | 6,955,000 | 0.051 | 4,695,000 | 0.049 | |
| 15/12/2025 | 0.044 | 17.210 | 2,355,000 | 200,000 | 0.042 | 2,120,000 | 0.039 | |
| 12/12/2025 | 0.035 | 17.770 | 2,140,000 | 1,555,000 | 0.041 | 580,000 | 0.041 | |
| 11/12/2025 | 0.043 | 17.330 | 2,975,000 | 875,000 | 0.042 | 2,095,000 | 0.039 | |
| 10/12/2025 | 0.037 | 17.680 | 1,345,000 | 1,345,000 | 0.037 | |||
| 09/12/2025 | 0.041 | 17.510 | 2,425,000 | 515,000 | 0.040 | 1,680,000 | 0.037 | |
| 08/12/2025 | 0.037 | 17.680 | 395,000 | 195,000 | 0.035 | 200,000 | 0.036 | |
| 05/12/2025 | 0.042 | 17.370 | 3,435,000 | 1,455,000 | 0.044 | 1,395,000 | 0.044 | |
| 04/12/2025 | 0.042 | 17.430 | 2,755,000 | 1,980,000 | 0.050 | 590,000 | 0.053 | |
| 03/12/2025 | 0.052 | 16.900 | 5,300,000 | 1,985,000 | 0.049 | 3,315,000 | 0.049 | |
| 02/12/2025 | 0.048 | 17.160 | 4,790,000 | 2,900,000 | 0.048 | 1,840,000 | 0.049 | |
| 01/12/2025 | 0.049 | 17.060 | 2,425,000 | 820,000 | 0.048 | 1,605,000 | 0.048 | |
| 28/11/2025 | 0.050 | 16.940 | 4,650,000 | 2,325,000 | 0.050 | 2,325,000 | 0.050 | |
| 27/11/2025 | 0.049 | 17.000 | 875,000 | 670,000 | 0.051 | |||
| 26/11/2025 | 0.052 | 16.820 | 1,180,000 | 410,000 | 0.051 | 770,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |