67809 恒指瑞銀八八牛５
实時 按盘价 升0.202 +0.015 (+8.021%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.20226,705.94014,220,0007,110,0000.1907,110,0000.189
13/02/20260.18726,567.1200
12/02/20260.22927,032.5400
11/02/20260.25027,266.3800
10/02/20260.24427,183.1500
09/02/20260.23127,027.1600
06/02/20260.18726,559.9500
05/02/20260.21826,885.2400
04/02/20260.21626,847.3200
03/02/20260.21326,834.7700
02/02/20260.20926,775.5700
30/01/20260.27527,387.1100
29/01/20260.32527,968.0900
28/01/20260.31027,826.9100
27/01/20260.24427,126.95060,00060,0000.244
26/01/20260.21126,765.5200
23/01/20260.21126,749.5100
22/01/20260.19926,629.96060,00060,0000.204
21/01/20260.19626,585.0600
20/01/20260.18926,487.51060,00060,0000.190
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。