67626 恒指信證七乙牛８
实時 按盘价 跌0.295 -0.025 (-7.813%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.32026,765.7200
24/02/20260.32026,590.3200
23/02/20260.34027,081.9100
20/02/20260.30526,413.3500
16/02/20260.31526,705.9400
13/02/20260.31526,567.1200
12/02/20260.35527,032.5400
11/02/20260.37027,266.3800
10/02/20260.36027,183.1500
09/02/20260.34027,027.1600
06/02/20260.32026,559.9500
05/02/20260.34526,885.2400
04/02/20260.34526,847.3200
03/02/20260.34526,834.7700
02/02/20260.34526,775.5700
30/01/20260.41027,387.1100
29/01/20260.44527,968.0900
28/01/20260.43027,826.91020,00020,0000.410
27/01/20260.36027,126.9500
26/01/20260.33026,765.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。