67508 恒指匯豐八甲牛Ｄ
按盘价 
0.044 -0.030 (-40.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.074 | 26,765.720 | 41,130,000 | 14,260,000 | 0.082 | 11,110,000 | 0.085 | |
| 24/02/2026 | 0.066 | 26,590.320 | 21,270,000 | 4,140,000 | 0.065 | 9,310,000 | 0.062 | |
| 23/02/2026 | 0.110 | 27,081.910 | 16,330,000 | 6,210,000 | 0.112 | 930,000 | 0.105 | |
| 20/02/2026 | 0.052 | 26,413.350 | 46,110,000 | 6,250,000 | 0.058 | 5,780,000 | 0.054 | |
| 16/02/2026 | 0.083 | 26,705.940 | 13,790,000 | 1,900,000 | 0.064 | 2,220,000 | 0.073 | |
| 13/02/2026 | 0.065 | 26,567.120 | 17,470,000 | 2,530,000 | 0.065 | 8,700,000 | 0.066 | |
| 12/02/2026 | 0.106 | 27,032.540 | 2,740,000 | 440,000 | 0.104 | 350,000 | 0.103 | |
| 11/02/2026 | 0.129 | 27,266.380 | 4,750,000 | 3,040,000 | 0.127 | 20,000 | 0.132 | |
| 10/02/2026 | 0.120 | 27,183.150 | 21,640,000 | 7,940,000 | 0.129 | 1,450,000 | 0.122 | |
| 09/02/2026 | 0.108 | 27,027.160 | 87,610,000 | 21,220,000 | 0.102 | 1,010,000 | 0.108 | |
| 06/02/2026 | 0.060 | 26,559.950 | 11,913,900,000 | 5,648,270,000 | 0.046 | 5,677,410,000 | 0.046 | |
| 05/02/2026 | 0.093 | 26,885.240 | 38,310,000 | 12,040,000 | 0.063 | 12,680,000 | 0.062 | |
| 04/02/2026 | 0.092 | 26,847.320 | 3,270,000 | 1,700,000 | 0.086 | 1,110,000 | 0.085 | |
| 03/02/2026 | 0.088 | 26,834.770 | 24,930,000 | 930,000 | 0.093 | 870,000 | 0.084 | |
| 02/02/2026 | 0.082 | 26,775.570 | 15,890,000 | 2,840,000 | 0.079 | 6,640,000 | 0.083 | |
| 30/01/2026 | 0.147 | 27,387.110 | 850,000 | 40,000 | 0.150 | 500,000 | 0.166 | |
| 29/01/2026 | 0.204 | 27,968.090 | 560,000 | 60,000 | 0.198 | 500,000 | 0.214 | |
| 28/01/2026 | 0.187 | 27,826.910 | 630,000 | 400,000 | 0.159 | |||
| 27/01/2026 | 0.119 | 27,126.950 | 5,330,000 | 2,070,000 | 0.114 | 1,100,000 | 0.119 | |
| 26/01/2026 | 0.085 | 26,765.520 | 1,120,000 | 670,000 | 0.084 | 400,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |