67304 恒指法興七甲牛Ｎ
实時 按盘价 升0.320 +0.005 (+1.587%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.31526,590.3200
23/02/20260.35027,081.910180,000180,0000.345
20/02/20260.30026,413.3500
16/02/20260.32026,705.940220,000220,0000.305
13/02/20260.31526,567.1200
12/02/20260.35527,032.5400
11/02/20260.37027,266.3800
10/02/20260.36527,183.1500
09/02/20260.35527,027.160300,000300,0000.350
06/02/20260.30526,559.950300,000300,0000.300
05/02/20260.34026,885.2400
04/02/20260.34026,847.3200
03/02/20260.34026,834.7700
02/02/20260.34026,775.5700
30/01/20260.40527,387.1100
29/01/20260.45027,968.0900
28/01/20260.43527,826.9100
27/01/20260.36527,126.9500
26/01/20260.33026,765.5200
23/01/20260.33026,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。