67039 恒指摩通七甲牛９
实時 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.32526,590.3200
23/02/20260.34527,081.9100
20/02/20260.32526,413.3500
16/02/20260.33026,705.9400
13/02/20260.32526,567.1200
12/02/20260.35027,032.5400
11/02/20260.35527,266.3800
10/02/20260.35527,183.1500
09/02/20260.34527,027.1600
06/02/20260.32026,559.950200,000200,0000.315
05/02/20260.34026,885.2400
04/02/20260.34026,847.3200
03/02/20260.33526,834.770200,000200,0000.325
02/02/20260.34026,775.570100,000100,0000.345
30/01/20260.37527,387.1100
29/01/20260.39527,968.09030,00030,0000.395
28/01/20260.39027,826.9100
27/01/20260.35527,126.9500
26/01/20260.33526,765.5200
23/01/20260.33526,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。