66999 藥明法興六六牛Ｉ
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 40.500 | 0 | |||||
| 13/02/2026 | 0.130 | 40.000 | 15,000 | |||||
| 12/02/2026 | 0.144 | 41.340 | 2,510,000 | |||||
| 11/02/2026 | 0.145 | 41.400 | 6,300,000 | 1,120,000 | 0.142 | 1,220,000 | 0.141 | |
| 10/02/2026 | 0.131 | 40.020 | 1,695,000 | 200,000 | 0.127 | 1,275,000 | 0.133 | |
| 09/02/2026 | 0.114 | 38.240 | 210,000 | |||||
| 06/02/2026 | 0.104 | 37.680 | 0 | |||||
| 05/02/2026 | 0.104 | 37.520 | 630,000 | |||||
| 04/02/2026 | 0.095 | 36.560 | 1,245,000 | 1,245,000 | 0.092 | |||
| 03/02/2026 | 0.100 | 36.980 | 4,220,000 | 1,600,000 | 0.100 | 1,530,000 | 0.102 | |
| 02/02/2026 | 0.087 | 35.860 | 3,495,000 | 1,400,000 | 0.092 | 1,965,000 | 0.086 | |
| 30/01/2026 | 0.101 | 37.000 | 800,000 | 800,000 | 0.101 | |||
| 29/01/2026 | 0.109 | 37.900 | 390,000 | 30,000 | 0.109 | 355,000 | 0.115 | |
| 28/01/2026 | 0.112 | 38.300 | 1,185,000 | 1,185,000 | 0.105 | |||
| 27/01/2026 | 0.111 | 38.120 | 745,000 | 745,000 | 0.111 | |||
| 26/01/2026 | 0.112 | 38.220 | 1,510,000 | 1,070,000 | 0.114 | 430,000 | 0.112 | |
| 23/01/2026 | 0.121 | 39.320 | 665,000 | 465,000 | 0.120 | |||
| 22/01/2026 | 0.120 | 38.960 | 1,745,000 | 805,000 | 0.122 | |||
| 21/01/2026 | 0.112 | 38.400 | 340,000 | 100,000 | 0.107 | |||
| 20/01/2026 | 0.100 | 37.100 | 1,030,000 | 580,000 | 0.101 | 410,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |