66906 恒科匯豐六五牛Ｂ
按盘价 
0.059 +0.016 (+37.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.043 | 5,211.500 | 410,000 | 20,000 | 0.047 | 390,000 | 0.048 | |
| 16/02/2026 | 0.058 | 5,367.520 | 910,000 | 20,000 | 0.052 | 890,000 | 0.050 | |
| 13/02/2026 | 0.057 | 5,360.420 | 770,000 | 330,000 | 0.055 | 440,000 | 0.055 | |
| 12/02/2026 | 0.063 | 5,408.980 | 400,000 | 400,000 | 0.065 | |||
| 11/02/2026 | 0.072 | 5,499.990 | 690,000 | 150,000 | 0.072 | 540,000 | 0.072 | |
| 10/02/2026 | 0.067 | 5,451.030 | 890,000 | 50,000 | 0.071 | 840,000 | 0.072 | |
| 09/02/2026 | 0.064 | 5,417.600 | 1,460,000 | 1,000,000 | 0.065 | 460,000 | 0.063 | |
| 06/02/2026 | 0.057 | 5,346.200 | 1,760,000 | 620,000 | 0.059 | 1,140,000 | 0.053 | |
| 05/02/2026 | 0.062 | 5,406.130 | 1,380,000 | 440,000 | 0.059 | 940,000 | 0.054 | |
| 04/02/2026 | 0.060 | 5,366.440 | 1,280,000 | 200,000 | 0.061 | 1,080,000 | 0.060 | |
| 03/02/2026 | 0.068 | 5,467.260 | 740,000 | 530,000 | 0.069 | 210,000 | 0.068 | |
| 02/02/2026 | 0.073 | 5,526.310 | 1,050,000 | 950,000 | 0.073 | |||
| 30/01/2026 | 0.095 | 5,718.180 | 10,000 | 10,000 | 0.100 | |||
| 29/01/2026 | 0.106 | 5,841.100 | 10,000 | 10,000 | 0.104 | |||
| 28/01/2026 | 0.112 | 5,900.160 | 30,000 | 30,000 | 0.111 | |||
| 27/01/2026 | 0.097 | 5,754.720 | 0 | |||||
| 26/01/2026 | 0.095 | 5,725.990 | 30,000 | 10,000 | 0.095 | 20,000 | 0.096 | |
| 23/01/2026 | 0.102 | 5,798.010 | 0 | |||||
| 22/01/2026 | 0.098 | 5,762.440 | 160,000 | 130,000 | 0.097 | 30,000 | 0.098 | |
| 21/01/2026 | 0.097 | 5,746.300 | 10,000 | 10,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |