66556 恒指匯豐八七牛Ａ
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.125 | 25,818.930 | 470,000 | |||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.125 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.114 | 25,690.530 | 1,070,000 | 300,000 | 0.110 | 770,000 | 0.106 | |
| 18/12/2025 | 0.095 | 25,498.130 | 330,000 | 310,000 | 0.092 | 20,000 | 0.073 | |
| 17/12/2025 | 0.090 | 25,468.780 | 300,000 | 200,000 | 0.080 | 100,000 | 0.068 | |
| 16/12/2025 | 0.066 | 25,235.410 | 390,000 | 390,000 | 0.075 | |||
| 15/12/2025 | 0.106 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.140 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.099 | 25,530.510 | 10,000 | 10,000 | 0.120 | |||
| 10/12/2025 | 0.093 | 25,540.780 | 10,000 | 10,000 | 0.090 | |||
| 09/12/2025 | 0.084 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.120 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.151 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.135 | 25,935.900 | 980,000 | 490,000 | 0.116 | 490,000 | 0.119 | |
| 03/12/2025 | 0.117 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.145 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.137 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.129 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.134 | 25,945.930 | 40,000 | 20,000 | 0.141 | 20,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |