66556 恒指匯豐八七牛Ａ
实時 按盘价 不变0.199 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.19926,765.72080,000
24/02/20260.18926,590.3200
23/02/20260.23227,081.9100
20/02/20260.17526,413.3500
16/02/20260.20226,705.9400
13/02/20260.18826,567.1200
12/02/20260.23127,032.5400
11/02/20260.25027,266.3800
10/02/20260.24627,183.1500
09/02/20260.23327,027.1600
06/02/20260.19026,559.9500
05/02/20260.21926,885.2400
04/02/20260.21726,847.3200
03/02/20260.21426,834.7700
02/02/20260.21026,775.5700
30/01/20260.27527,387.1100
29/01/20260.33027,968.0900
28/01/20260.31527,826.9100
27/01/20260.24727,126.9500
26/01/20260.21326,765.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。