66549 恒指信證八乙牛Ｃ
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.072 | 26,590.320 | 1,410,000 | 360,000 | 0.064 | 1,050,000 | 0.072 | |
| 23/02/2026 | 0.119 | 27,081.910 | 1,430,000 | 1,260,000 | 0.112 | |||
| 20/02/2026 | 0.058 | 26,413.350 | 9,830,000 | 4,400,000 | 0.065 | 3,260,000 | 0.064 | |
| 16/02/2026 | 0.085 | 26,705.940 | 4,190,000 | 860,000 | 0.073 | 780,000 | 0.077 | |
| 13/02/2026 | 0.070 | 26,567.120 | 6,170,000 | 750,000 | 0.071 | 3,970,000 | 0.068 | |
| 12/02/2026 | 0.113 | 27,032.540 | 550,000 | 550,000 | 0.114 | |||
| 11/02/2026 | 0.136 | 27,266.380 | 800,000 | 800,000 | 0.132 | |||
| 10/02/2026 | 0.129 | 27,183.150 | 1,170,000 | 530,000 | 0.131 | 640,000 | 0.137 | |
| 09/02/2026 | 0.115 | 27,027.160 | 1,820,000 | 1,050,000 | 0.116 | 770,000 | 0.117 | |
| 06/02/2026 | 0.069 | 26,559.950 | 7,530,000 | 3,260,000 | 0.060 | 3,620,000 | 0.055 | |
| 05/02/2026 | 0.099 | 26,885.240 | 6,090,000 | 3,020,000 | 0.071 | 2,740,000 | 0.064 | |
| 04/02/2026 | 0.099 | 26,847.320 | 6,770,000 | 3,450,000 | 0.097 | 2,240,000 | 0.095 | |
| 03/02/2026 | 0.095 | 26,834.770 | 6,410,000 | 2,590,000 | 0.099 | 3,820,000 | 0.089 | |
| 02/02/2026 | 0.089 | 26,775.570 | 1,100,000 | 1,100,000 | 0.111 | |||
| 30/01/2026 | 0.158 | 27,387.110 | 30,000 | 30,000 | 0.174 | |||
| 29/01/2026 | 0.215 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.196 | 27,826.910 | 1,900,000 | 1,200,000 | 0.171 | 700,000 | 0.154 | |
| 27/01/2026 | 0.127 | 27,126.950 | 2,990,000 | 1,900,000 | 0.115 | 1,090,000 | 0.122 | |
| 26/01/2026 | 0.092 | 26,765.520 | 3,000,000 | 1,930,000 | 0.097 | 960,000 | 0.096 | |
| 23/01/2026 | 0.091 | 26,749.510 | 17,160,000 | 8,660,000 | 0.097 | 4,790,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |