66410 港交瑞銀八四牛Ｃ
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.034 | 417.800 | 8,970,000 | 1,465,000 | 0.031 | 4,015,000 | 0.031 | |
| 20/02/2026 | 0.015 | 407.800 | 3,995,000 | 145,000 | 0.015 | 710,000 | 0.017 | |
| 16/02/2026 | 0.017 | 408.800 | 1,875,000 | 35,000 | 0.017 | 1,290,000 | 0.014 | |
| 13/02/2026 | 0.012 | 405.200 | 6,040,000 | 1,395,000 | 0.010 | 540,000 | 0.012 | |
| 12/02/2026 | 0.028 | 414.000 | 4,025,000 | 1,505,000 | 0.026 | 875,000 | 0.027 | |
| 11/02/2026 | 0.036 | 418.000 | 5,610,000 | 1,565,000 | 0.036 | 2,990,000 | 0.036 | |
| 10/02/2026 | 0.034 | 417.200 | 8,470,000 | 1,490,000 | 0.039 | 3,885,000 | 0.038 | |
| 09/02/2026 | 0.036 | 418.600 | 10,930,000 | 1,815,000 | 0.035 | 1,880,000 | 0.035 | |
| 06/02/2026 | 0.014 | 407.600 | 22,195,000 | 12,675,000 | 0.015 | 200,000 | 0.017 | |
| 05/02/2026 | 0.029 | 414.400 | 31,435,000 | 8,820,000 | 0.023 | 3,920,000 | 0.029 | |
| 04/02/2026 | 0.039 | 420.200 | 23,600,000 | 10,745,000 | 0.041 | 8,950,000 | 0.040 | |
| 03/02/2026 | 0.043 | 422.000 | 22,065,000 | 3,040,000 | 0.040 | 9,845,000 | 0.044 | |
| 02/02/2026 | 0.047 | 424.200 | 11,825,000 | 4,215,000 | 0.052 | 1,995,000 | 0.051 | |
| 30/01/2026 | 0.063 | 432.200 | 14,850,000 | 3,850,000 | 0.063 | 5,755,000 | 0.065 | |
| 29/01/2026 | 0.086 | 444.200 | 5,965,000 | 2,680,000 | 0.085 | 920,000 | 0.080 | |
| 28/01/2026 | 0.076 | 439.200 | 14,155,000 | 4,680,000 | 0.073 | 4,370,000 | 0.071 | |
| 27/01/2026 | 0.060 | 430.400 | 3,150,000 | 65,000 | 0.061 | 1,235,000 | 0.060 | |
| 26/01/2026 | 0.047 | 423.000 | 9,920,000 | 4,655,000 | 0.045 | 3,925,000 | 0.045 | |
| 23/01/2026 | 0.045 | 422.000 | 12,730,000 | 2,915,000 | 0.051 | 2,205,000 | 0.056 | |
| 22/01/2026 | 0.055 | 426.400 | 11,020,000 | 3,540,000 | 0.054 | 5,905,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |