66030 紫金中銀六乙牛Ａ
按盘价 
0.212 -0.008 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.220 | 44.900 | 1,090,000 | 540,000 | 0.218 | 280,000 | 0.216 | |
| 24/02/2026 | 0.203 | 44.020 | 50,000 | 50,000 | 0.203 | |||
| 23/02/2026 | 0.221 | 44.920 | 1,810,000 | 760,000 | 0.222 | 780,000 | 0.219 | |
| 20/02/2026 | 0.176 | 42.640 | 1,690,000 | 1,420,000 | 0.183 | 260,000 | 0.189 | |
| 16/02/2026 | 0.185 | 43.520 | 250,000 | |||||
| 13/02/2026 | 0.151 | 41.580 | 300,000 | 80,000 | 0.186 | |||
| 12/02/2026 | 0.221 | 45.020 | 1,110,000 | 1,030,000 | 0.209 | |||
| 11/02/2026 | 0.190 | 43.520 | 6,420,000 | 30,000 | 0.184 | 4,450,000 | 0.197 | |
| 10/02/2026 | 0.164 | 42.320 | 850,000 | 220,000 | 0.160 | 420,000 | 0.163 | |
| 09/02/2026 | 0.144 | 41.280 | 3,280,000 | 780,000 | 0.144 | 610,000 | 0.145 | |
| 06/02/2026 | 0.100 | 39.100 | 2,710,000 | 1,170,000 | 0.104 | 1,510,000 | 0.105 | |
| 05/02/2026 | 0.112 | 39.660 | 2,690,000 | 1,350,000 | 0.108 | 990,000 | 0.107 | |
| 04/02/2026 | 0.152 | 41.640 | 2,630,000 | 760,000 | 0.149 | |||
| 03/02/2026 | 0.147 | 41.360 | 4,230,000 | 1,450,000 | 0.127 | 520,000 | 0.132 | |
| 02/02/2026 | 0.110 | 39.560 | 730,000 | 100,000 | 0.091 | |||
| 30/01/2026 | 0.166 | 41.900 | 1,110,000 | 1,010,000 | 0.165 | |||
| 29/01/2026 | 0.247 | 46.140 | 1,570,000 | 840,000 | 0.253 | |||
| 28/01/2026 | 0.218 | 44.760 | 6,160,000 | 1,070,000 | 0.209 | 3,860,000 | 0.204 | |
| 27/01/2026 | 0.195 | 43.400 | 10,920,000 | 4,160,000 | 0.217 | 4,720,000 | 0.200 | |
| 26/01/2026 | 0.165 | 42.180 | 4,000,000 | 1,870,000 | 0.173 | 310,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |