65615 恒指國君八七牛Ｚ
实時 按盘价 升0.250 +0.052 (+26.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.19826,413.3500
16/02/20260.22526,705.9400
13/02/20260.21026,567.1200
12/02/20260.25527,032.5400
11/02/20260.27027,266.3800
10/02/20260.26527,183.1500
09/02/20260.25027,027.1600
06/02/20260.21126,559.9500
05/02/20260.23926,885.2400
04/02/20260.23826,847.3200
03/02/20260.23426,834.7700
02/02/20260.23226,775.5700
30/01/20260.30027,387.1100
29/01/20260.35027,968.0900
28/01/20260.33027,826.9100
27/01/20260.26527,126.9500
26/01/20260.23426,765.5200
23/01/20260.23326,749.5100
22/01/20260.22026,629.9600
21/01/20260.21826,585.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。