65595 信藥摩通六二牛Ａ
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 80.700 | 885,000 | 355,000 | 0.100 | 470,000 | 0.100 | |
| 22/12/2025 | 0.094 | 81.800 | 10,000 | 10,000 | 0.098 | |||
| 19/12/2025 | 0.106 | 83.250 | 1,980,000 | 850,000 | 0.109 | 805,000 | 0.115 | |
| 18/12/2025 | 0.090 | 81.550 | 130,000 | 25,000 | 0.075 | 10,000 | 0.088 | |
| 17/12/2025 | 0.083 | 80.750 | 160,000 | 65,000 | 0.082 | 90,000 | 0.085 | |
| 16/12/2025 | 0.084 | 80.950 | 2,060,000 | 1,140,000 | 0.077 | 865,000 | 0.088 | |
| 15/12/2025 | 0.096 | 81.750 | 2,380,000 | 1,340,000 | 0.095 | 965,000 | 0.096 | |
| 12/12/2025 | 0.129 | 85.200 | 2,390,000 | 1,160,000 | 0.118 | |||
| 11/12/2025 | 0.112 | 83.650 | 5,555,000 | 1,590,000 | 0.113 | 1,650,000 | 0.112 | |
| 10/12/2025 | 0.110 | 83.500 | 7,245,000 | 2,060,000 | 0.115 | 2,315,000 | 0.113 | |
| 09/12/2025 | 0.119 | 84.400 | 19,780,000 | 7,945,000 | 0.114 | 8,115,000 | 0.115 | |
| 08/12/2025 | 0.133 | 85.600 | 7,665,000 | 3,015,000 | 0.134 | 3,590,000 | 0.133 | |
| 05/12/2025 | 0.192 | 92.000 | 4,960,000 | 1,555,000 | 0.194 | 1,715,000 | 0.188 | |
| 04/12/2025 | 0.213 | 93.550 | 4,490,000 | 2,100,000 | 0.211 | 1,990,000 | 0.211 | |
| 03/12/2025 | 0.192 | 91.800 | 4,780,000 | 1,935,000 | 0.201 | 2,380,000 | 0.198 | |
| 02/12/2025 | 0.216 | 93.850 | 1,205,000 | 375,000 | 0.218 | 830,000 | 0.214 | |
| 01/12/2025 | 0.224 | 94.800 | 590,000 | 295,000 | 0.224 | 295,000 | 0.220 | |
| 28/11/2025 | 0.218 | 94.100 | 2,280,000 | 1,375,000 | 0.217 | 900,000 | 0.212 | |
| 27/11/2025 | 0.242 | 96.200 | 1,200,000 | 780,000 | 0.250 | 320,000 | 0.260 | |
| 26/11/2025 | 0.225 | 94.900 | 1,715,000 | 605,000 | 0.228 | 975,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |