65583 聯想匯豐六三牛Ａ
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.071 | 9.220 | 0 | |||||
| 16/02/2026 | 0.071 | 9.300 | 300,000 | |||||
| 13/02/2026 | 0.071 | 9.260 | 210,000 | 110,000 | 0.068 | |||
| 12/02/2026 | 0.067 | 9.000 | 270,000 | 100,000 | 0.068 | |||
| 11/02/2026 | 0.073 | 9.430 | 0 | |||||
| 10/02/2026 | 0.073 | 9.350 | 10,000 | |||||
| 09/02/2026 | 0.071 | 9.190 | 240,000 | 70,000 | 0.070 | |||
| 06/02/2026 | 0.070 | 9.250 | 50,000 | 50,000 | 0.070 | |||
| 05/02/2026 | 0.070 | 9.310 | 570,000 | 400,000 | 0.067 | |||
| 04/02/2026 | 0.066 | 8.980 | 350,000 | |||||
| 03/02/2026 | 0.068 | 9.180 | 60,000 | 60,000 | 0.067 | |||
| 02/02/2026 | 0.065 | 9.040 | 150,000 | 30,000 | 0.065 | |||
| 30/01/2026 | 0.064 | 8.880 | 40,000 | |||||
| 29/01/2026 | 0.068 | 9.050 | 1,420,000 | 270,000 | 0.065 | 60,000 | 0.066 | |
| 28/01/2026 | 0.068 | 9.070 | 500,000 | 40,000 | 0.067 | |||
| 27/01/2026 | 0.063 | 8.880 | 40,000 | 40,000 | 0.063 | |||
| 26/01/2026 | 0.059 | 8.720 | 410,000 | 360,000 | 0.059 | 50,000 | 0.062 | |
| 23/01/2026 | 0.063 | 8.840 | 180,000 | 180,000 | 0.063 | |||
| 22/01/2026 | 0.057 | 8.640 | 450,000 | 40,000 | 0.056 | |||
| 21/01/2026 | 0.058 | 8.650 | 490,000 | 220,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |