65444 吉利瑞銀七七牛Ｃ
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 16.960 | 140,000 | 140,000 | 0.052 | |||
| 22/12/2025 | 0.050 | 16.930 | 0 | |||||
| 19/12/2025 | 0.050 | 16.960 | 475,000 | 390,000 | 0.050 | 65,000 | 0.052 | |
| 18/12/2025 | 0.047 | 16.790 | 4,855,000 | 3,575,000 | 0.041 | 150,000 | 0.042 | |
| 17/12/2025 | 0.043 | 16.560 | 10,650,000 | 4,635,000 | 0.046 | 3,700,000 | 0.045 | |
| 16/12/2025 | 0.048 | 16.810 | 1,835,000 | 1,030,000 | 0.052 | 770,000 | 0.050 | |
| 15/12/2025 | 0.056 | 17.210 | 2,205,000 | 370,000 | 0.065 | 930,000 | 0.065 | |
| 12/12/2025 | 0.066 | 17.770 | 765,000 | 495,000 | 0.060 | |||
| 11/12/2025 | 0.059 | 17.330 | 1,960,000 | 1,345,000 | 0.064 | 95,000 | 0.062 | |
| 10/12/2025 | 0.065 | 17.680 | 3,880,000 | 820,000 | 0.064 | 2,960,000 | 0.066 | |
| 09/12/2025 | 0.063 | 17.510 | 4,735,000 | 3,500,000 | 0.065 | 1,235,000 | 0.065 | |
| 08/12/2025 | 0.067 | 17.680 | 1,810,000 | 840,000 | 0.068 | 495,000 | 0.069 | |
| 05/12/2025 | 0.060 | 17.370 | 5,185,000 | 1,905,000 | 0.059 | 2,000,000 | 0.061 | |
| 04/12/2025 | 0.062 | 17.430 | 1,370,000 | 1,250,000 | 0.056 | 20,000 | 0.062 | |
| 03/12/2025 | 0.051 | 16.900 | 255,000 | 155,000 | 0.052 | |||
| 02/12/2025 | 0.055 | 17.160 | 6,540,000 | 3,315,000 | 0.056 | 3,000,000 | 0.055 | |
| 01/12/2025 | 0.054 | 17.060 | 11,565,000 | 5,315,000 | 0.054 | 3,725,000 | 0.055 | |
| 28/11/2025 | 0.053 | 16.940 | 9,460,000 | 5,400,000 | 0.053 | 3,880,000 | 0.053 | |
| 27/11/2025 | 0.054 | 17.000 | 13,520,000 | 7,145,000 | 0.053 | 4,800,000 | 0.054 | |
| 26/11/2025 | 0.051 | 16.820 | 960,000 | 890,000 | 0.052 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |