65151 恒指摩利七乙牛Ｏ
按盘价 
0.217 +0.012 (+5.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.205 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.218 | 25,893.020 | 390,000 | 290,000 | 0.210 | |||
| 02/04/2026 | 0.141 | 25,116.530 | 13,060,000 | 6,980,000 | 0.126 | 3,220,000 | 0.143 | |
| 01/04/2026 | 0.163 | 25,294.030 | 2,290,000 | 1,540,000 | 0.167 | |||
| 31/03/2026 | 0.114 | 24,788.140 | 5,350,000 | 20,000 | 0.129 | 3,900,000 | 0.105 | |
| 30/03/2026 | 0.115 | 24,750.790 | 500,000 | 50,000 | 0.106 | 50,000 | 0.087 | |
| 27/03/2026 | 0.135 | 24,951.880 | 50,000 | 20,000 | 0.139 | |||
| 26/03/2026 | 0.121 | 24,856.430 | 1,260,000 | |||||
| 25/03/2026 | 0.161 | 25,335.950 | 7,500,000 | 5,550,000 | 0.156 | |||
| 24/03/2026 | 0.141 | 25,063.710 | 3,490,000 | 860,000 | 0.114 | 210,000 | 0.101 | |
| 23/03/2026 | 0.082 | 24,382.470 | 9,680,000 | 8,980,000 | 0.076 | |||
| 20/03/2026 | 0.164 | 25,277.320 | 300,000 | 300,000 | 0.167 | |||
| 19/03/2026 | 0.178 | 25,500.580 | 1,080,000 | 640,000 | 0.190 | |||
| 18/03/2026 | 0.231 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.224 | 25,868.540 | 5,030,000 | 5,000,000 | 0.247 | |||
| 16/03/2026 | 0.214 | 25,834.020 | 520,000 | 500,000 | 0.204 | 20,000 | 0.181 | |
| 13/03/2026 | 0.181 | 25,465.600 | 520,000 | 10,000 | 0.197 | 10,000 | 0.183 | |
| 12/03/2026 | 0.209 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.220 | 25,898.760 | 20,000 | 20,000 | 0.232 | |||
| 10/03/2026 | 0.222 | 25,959.900 | 520,000 | 520,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |