65148 恒指瑞銀七九牛Ｈ
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.520 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.520 | 25,893.020 | 10,000 | 10,000 | 0.520 | |||
| 02/04/2026 | 0.450 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.470 | 25,294.030 | 30,000 | 30,000 | 0.470 | |||
| 31/03/2026 | 0.415 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.415 | 24,750.790 | 10,000 | 10,000 | 0.415 | |||
| 27/03/2026 | 0.430 | 24,951.880 | 20,000 | 20,000 | 0.430 | |||
| 26/03/2026 | 0.425 | 24,856.430 | 20,000 | 20,000 | 0.425 | |||
| 25/03/2026 | 0.465 | 25,335.950 | 20,000 | 20,000 | 0.465 | |||
| 24/03/2026 | 0.445 | 25,063.710 | 90,000 | 90,000 | 0.418 | |||
| 23/03/2026 | 0.375 | 24,382.470 | 180,000 | 40,000 | 0.395 | 140,000 | 0.385 | |
| 20/03/2026 | 0.460 | 25,277.320 | 50,000 | 50,000 | 0.464 | |||
| 19/03/2026 | 0.485 | 25,500.580 | 10,000 | 10,000 | 0.490 | |||
| 18/03/2026 | 0.530 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.530 | 25,868.540 | 10,000 | 10,000 | 0.540 | |||
| 16/03/2026 | 0.510 | 25,834.020 | 80,000 | 60,000 | 0.503 | 20,000 | 0.490 | |
| 13/03/2026 | 0.480 | 25,465.600 | 40,000 | 40,000 | 0.480 | |||
| 12/03/2026 | 0.510 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.520 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.520 | 25,959.900 | 30,000 | 30,000 | 0.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |