65114 恒指法巴八十牛Ｉ
实時 按盘价 升0.285 +0.005 (+1.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.28526,705.9400
13/02/20260.28026,567.120410,000410,0000.287
12/02/20260.30527,032.5400
11/02/20260.30527,266.3800
10/02/20260.30527,183.1500
09/02/20260.29527,027.1600
06/02/20260.28526,559.9500
05/02/20260.29026,885.24010,00010,0000.280
04/02/20260.29526,847.3200
03/02/20260.29526,834.7700
02/02/20260.29526,775.57010,00010,0000.305
30/01/20260.32527,387.1100
29/01/20260.34527,968.0900
28/01/20260.33527,826.9100
27/01/20260.30527,126.9500
26/01/20260.29026,765.5200
23/01/20260.29026,749.5100
22/01/20260.28526,629.9600
21/01/20260.28526,585.0600
20/01/20260.28526,487.510300,000300,0000.285
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。