64940 信藥法巴六六牛Ａ
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.225 | 84.350 | 505,000 | |||||
| 25/02/2026 | 0.265 | 88.400 | 0 | |||||
| 24/02/2026 | 0.265 | 88.550 | 905,000 | 400,000 | 0.249 | 405,000 | 0.257 | |
| 23/02/2026 | 0.295 | 92.000 | 0 | |||||
| 20/02/2026 | 0.280 | 90.750 | 0 | |||||
| 16/02/2026 | 0.275 | 89.100 | 0 | |||||
| 13/02/2026 | 0.275 | 88.600 | 0 | |||||
| 12/02/2026 | 0.275 | 89.050 | 0 | |||||
| 11/02/2026 | 0.280 | 89.650 | 0 | |||||
| 10/02/2026 | 0.280 | 89.650 | 245,000 | 155,000 | 0.246 | |||
| 09/02/2026 | 0.237 | 85.400 | 600,000 | 260,000 | 0.231 | 310,000 | 0.231 | |
| 06/02/2026 | 0.182 | 79.500 | 845,000 | 525,000 | 0.176 | 300,000 | 0.186 | |
| 05/02/2026 | 0.185 | 79.900 | 330,000 | 330,000 | 0.184 | |||
| 04/02/2026 | 0.191 | 80.650 | 10,000 | 10,000 | 0.165 | |||
| 03/02/2026 | 0.176 | 78.800 | 10,000 | 10,000 | 0.177 | |||
| 02/02/2026 | 0.177 | 78.700 | 35,000 | 35,000 | 0.181 | |||
| 30/01/2026 | 0.195 | 81.100 | 5,000 | 5,000 | 0.195 | |||
| 29/01/2026 | 0.213 | 82.500 | 0 | |||||
| 28/01/2026 | 0.226 | 84.550 | 0 | |||||
| 27/01/2026 | 0.204 | 81.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |