64724 吉利瑞銀七七牛Ｂ
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 16.960 | 60,000 | 40,000 | 0.073 | 20,000 | 0.072 | |
| 22/12/2025 | 0.071 | 16.930 | 0 | |||||
| 19/12/2025 | 0.071 | 16.960 | 6,465,000 | 3,555,000 | 0.068 | 2,910,000 | 0.066 | |
| 18/12/2025 | 0.068 | 16.790 | 2,290,000 | 1,020,000 | 0.067 | 1,260,000 | 0.067 | |
| 17/12/2025 | 0.064 | 16.560 | 725,000 | 685,000 | 0.066 | |||
| 16/12/2025 | 0.069 | 16.810 | 630,000 | 20,000 | 0.074 | 610,000 | 0.072 | |
| 15/12/2025 | 0.077 | 17.210 | 510,000 | 490,000 | 0.078 | |||
| 12/12/2025 | 0.087 | 17.770 | 615,000 | 575,000 | 0.084 | 10,000 | 0.084 | |
| 11/12/2025 | 0.080 | 17.330 | 2,235,000 | 570,000 | 0.081 | 1,645,000 | 0.081 | |
| 10/12/2025 | 0.085 | 17.680 | 0 | |||||
| 09/12/2025 | 0.083 | 17.510 | 500,000 | 470,000 | 0.086 | |||
| 08/12/2025 | 0.086 | 17.680 | 665,000 | 665,000 | 0.087 | |||
| 05/12/2025 | 0.080 | 17.370 | 6,140,000 | 2,960,000 | 0.079 | 3,180,000 | 0.080 | |
| 04/12/2025 | 0.080 | 17.430 | 4,485,000 | 2,515,000 | 0.076 | 880,000 | 0.077 | |
| 03/12/2025 | 0.071 | 16.900 | 1,000,000 | 910,000 | 0.071 | |||
| 02/12/2025 | 0.076 | 17.160 | 1,040,000 | 485,000 | 0.076 | 555,000 | 0.077 | |
| 01/12/2025 | 0.073 | 17.060 | 8,400,000 | 4,280,000 | 0.076 | 3,100,000 | 0.075 | |
| 28/11/2025 | 0.072 | 16.940 | 3,930,000 | 1,640,000 | 0.072 | 1,995,000 | 0.072 | |
| 27/11/2025 | 0.074 | 17.000 | 11,605,000 | 5,390,000 | 0.074 | 4,255,000 | 0.074 | |
| 26/11/2025 | 0.071 | 16.820 | 4,925,000 | 2,195,000 | 0.071 | 2,200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |