64369 石藥法興七甲牛Ｆ
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.380 | 10.520 | 0 | |||||
| 16/02/2026 | 0.355 | 10.250 | 0 | |||||
| 13/02/2026 | 0.335 | 10.110 | 10,000 | 10,000 | 0.330 | |||
| 12/02/2026 | 0.355 | 10.140 | 0 | |||||
| 11/02/2026 | 0.375 | 10.480 | 0 | |||||
| 10/02/2026 | 0.355 | 10.320 | 0 | |||||
| 09/02/2026 | 0.305 | 9.780 | 0 | |||||
| 06/02/2026 | 0.305 | 9.660 | 0 | |||||
| 05/02/2026 | 0.305 | 9.740 | 0 | |||||
| 04/02/2026 | 0.305 | 9.690 | 484,000 | 378,000 | 0.305 | 106,000 | 0.325 | |
| 03/02/2026 | 0.325 | 9.890 | 86,000 | 66,000 | 0.280 | |||
| 02/02/2026 | 0.255 | 9.150 | 1,106,000 | 450,000 | 0.276 | 628,000 | 0.287 | |
| 30/01/2026 | 0.295 | 9.600 | 500,000 | 500,000 | 0.295 | |||
| 29/01/2026 | 0.395 | 10.690 | 8,000 | 8,000 | 0.398 | |||
| 28/01/2026 | 0.390 | 10.550 | 44,000 | 38,000 | 0.372 | |||
| 27/01/2026 | 0.335 | 9.940 | 8,000 | 4,000 | 0.330 | |||
| 26/01/2026 | 0.290 | 9.600 | 22,000 | 22,000 | 0.290 | |||
| 23/01/2026 | 0.315 | 9.810 | 0 | |||||
| 22/01/2026 | 0.305 | 9.680 | 20,000 | 20,000 | 0.315 | |||
| 21/01/2026 | 0.315 | 9.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |