64369 石藥法興七甲牛Ｆ
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.245 | 9.110 | 0 | |||||
| 08/04/2026 | 0.265 | 9.310 | 40,000 | 40,000 | 0.295 | |||
| 02/04/2026 | 0.295 | 9.710 | 40,000 | 40,000 | 0.295 | |||
| 01/04/2026 | 0.280 | 9.620 | 0 | |||||
| 31/03/2026 | 0.244 | 9.100 | 0 | |||||
| 30/03/2026 | 0.260 | 9.280 | 0 | |||||
| 27/03/2026 | 0.260 | 9.290 | 0 | |||||
| 26/03/2026 | 0.152 | 8.160 | 20,000 | 20,000 | 0.145 | |||
| 25/03/2026 | 0.179 | 8.490 | 0 | |||||
| 24/03/2026 | 0.168 | 8.330 | 8,000 | 8,000 | 0.159 | |||
| 23/03/2026 | 0.166 | 8.270 | 18,000 | 18,000 | 0.169 | |||
| 20/03/2026 | 0.217 | 8.800 | 208,000 | 208,000 | 0.238 | |||
| 19/03/2026 | 0.236 | 9.020 | 208,000 | 208,000 | 0.235 | |||
| 18/03/2026 | 0.250 | 9.190 | 0 | |||||
| 17/03/2026 | 0.246 | 9.110 | 60,000 | 30,000 | 0.246 | 30,000 | 0.250 | |
| 16/03/2026 | 0.238 | 9.030 | 0 | |||||
| 13/03/2026 | 0.196 | 8.590 | 6,000 | 6,000 | 0.201 | |||
| 12/03/2026 | 0.202 | 8.650 | 20,000 | 20,000 | 0.202 | |||
| 11/03/2026 | 0.243 | 9.060 | 4,000 | 4,000 | 0.243 | |||
| 10/03/2026 | 0.260 | 9.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |