63997 恒指信證八七牛Ｈ
按盘价 
0.063 -0.029 (-31.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.092 | 26,765.720 | 15,610,000 | 6,390,000 | 0.100 | 6,410,000 | 0.100 | |
| 24/02/2026 | 0.083 | 26,590.320 | 7,250,000 | 2,330,000 | 0.081 | 4,060,000 | 0.078 | |
| 23/02/2026 | 0.126 | 27,081.910 | 7,760,000 | 7,390,000 | 0.114 | 50,000 | 0.126 | |
| 20/02/2026 | 0.066 | 26,413.350 | 15,680,000 | 2,460,000 | 0.078 | 9,230,000 | 0.079 | |
| 16/02/2026 | 0.095 | 26,705.940 | 1,130,000 | 800,000 | 0.088 | 230,000 | 0.075 | |
| 13/02/2026 | 0.080 | 26,567.120 | 4,510,000 | 980,000 | 0.077 | 2,650,000 | 0.081 | |
| 12/02/2026 | 0.120 | 27,032.540 | 3,550,000 | 1,690,000 | 0.126 | 1,860,000 | 0.123 | |
| 11/02/2026 | 0.143 | 27,266.380 | 2,270,000 | 1,170,000 | 0.140 | 1,000,000 | 0.133 | |
| 10/02/2026 | 0.134 | 27,183.150 | 4,260,000 | 2,270,000 | 0.141 | 560,000 | 0.141 | |
| 09/02/2026 | 0.122 | 27,027.160 | 17,140,000 | 8,870,000 | 0.117 | 1,320,000 | 0.113 | |
| 06/02/2026 | 0.076 | 26,559.950 | 34,580,000 | 6,280,000 | 0.076 | 11,540,000 | 0.071 | |
| 05/02/2026 | 0.109 | 26,885.240 | 30,000,000 | 9,730,000 | 0.089 | 10,140,000 | 0.084 | |
| 04/02/2026 | 0.108 | 26,847.320 | 8,830,000 | 5,280,000 | 0.110 | 3,310,000 | 0.104 | |
| 03/02/2026 | 0.104 | 26,834.770 | 11,470,000 | 4,650,000 | 0.112 | 4,880,000 | 0.105 | |
| 02/02/2026 | 0.097 | 26,775.570 | 6,570,000 | 1,270,000 | 0.094 | 5,280,000 | 0.103 | |
| 30/01/2026 | 0.167 | 27,387.110 | 2,120,000 | 2,120,000 | 0.178 | |||
| 29/01/2026 | 0.223 | 27,968.090 | 660,000 | 60,000 | 0.222 | 600,000 | 0.229 | |
| 28/01/2026 | 0.205 | 27,826.910 | 3,150,000 | 2,350,000 | 0.181 | 800,000 | 0.173 | |
| 27/01/2026 | 0.138 | 27,126.950 | 9,630,000 | 6,830,000 | 0.129 | 2,800,000 | 0.130 | |
| 26/01/2026 | 0.102 | 26,765.520 | 25,190,000 | 12,680,000 | 0.100 | 12,310,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |